WTI (WBS August 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 6/5/2024 12:27:41 PM | Chg. +0.44 | Bid12:33:07 PM | Ask12:32:47 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 73.23USD | +0.60% | 73.21 | 73.24 | 72.90 | 73.35 | 72.70 | 72.79 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | 72.90 |
|---|---|
| High: | 73.35 |
| Low: | 72.70 |
| Previous Close: | 72.79 |
| Trades: | 386 |
| Settlement Price(-): | 73.06 |
| Change Settlement: | +0.23%(+0.1700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 73.40 | 12:32 PM | +0.67% | 73.39 | 73.41 | 76,733 | |
| F WBS 8/24 | 73.23 | 12:27 PM | +0.60% | 73.21 | 73.24 | 74,046 | |
| F WBS 9/24 | 72.88 | 11:53 AM | +0.51% | 72.68 | 73.12 | 63,745 | |
| F WBS 10/24 | 72.48 | 11:27 AM | +0.51% | 72.34 | 72.70 | 35,480 | |
| F WBS 11/24 | 72.09 | 11:27 AM | +0.40% | - | 77.00 | 18,022 | |
| F WBS 12/24 | 71.72 | 11:53 AM | +0.38% | 71.48 | 72.04 | 94,991 | |
| F WBS 1/25 | 71.54 | 6/4/2024 | - | - | - | 9,821 | |
| F WBS 2/25 | 72.21 | 6/3/2024 | - | - | - | 6,693 | |
| F WBS 3/25 | 70.94 | 6/4/2024 | - | - | - | 11,384 | |
| F WBS 4/25 | 70.68 | 6/4/2024 | - | - | - | 3,909 | |
| F WBS 5/25 | 72.60 | 5/24/2024 | - | - | - | 3,082 | |
| F WBS 6/25 | 70.09 | 10:05 AM | +0.03% | - | 85.00 | 19,738 | |
| F WBS 7/25 | - | - | - | - | - | 3,483 | |
| F WBS 8/25 | - | - | - | - | - | 3,288 | |
| F WBS 9/25 | - | - | - | - | - | 5,910 | |
| F WBS 10/25 | 69.47 | 7/25/2023 | - | - | - | 3,125 | |
| F WBS 11/25 | - | - | - | - | - | 3,145 | |
| F WBS 12/25 | 68.60 | 10:05 AM | -0.15% | - | - | 43,969 | |
| F WBS 1/26 | - | - | - | - | - | 2,164 | |
| F WBS 2/26 | - | - | - | - | - | 1,208 | |
| F WBS 3/26 | 68.53 | 3/8/2024 | - | - | - | 1,229 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 600 | |
| F WBS 6/26 | 67.30 | 10:05 AM | -1.04% | - | - | 16,580 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1,850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 66.20 | 10:09 AM | -3.54% | - | - | 11,076 |
Performance
| 1 Week | -7.08% | ||
|---|---|---|---|
| 1 Month | -5.22% | ||
| 3 Months | -3.07% | ||
| YTD | +1.44% | ||
| 1 Year | +1.23% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 78.81 | 72.79 |
|---|---|---|
| 1M High / 1M Low: | 79.74 | 72.79 |
| 6M High / 6M Low: | 84.12 | 70.33 |
| High (YTD): | 4/4/2024 | 84.12 |
| Low (YTD): | 1/8/2024 | 70.58 |
| 52W High: | 4/4/2024 | 84.12 |
| 52W Low: | 12/7/2023 | 70.33 |
| Avg. price 1W: | 75.98 | |
| Avg. volume 1W: | 82,155 | |
| Avg. price 1M: | 77.58 | |
| Avg. volume 1M: | 70,035.95 | |
| Avg. price 6M: | 76.83 | |
| Avg. volume 6M: | 32,103.49 | |
| Avg. price 1Y: | 76.84 | |
| Avg. volume 1Y: | 23,809.96 | |
| Volatility 1M: | 20.78% | |
| Volatility 6M: | 20.29% | |
| Volatility 1Y: | 21.48% | |
| Volatility 3Y: | - |
