WTI (WBS octubre 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 25/07/2023 15:35:43 | Diferencia - | Bid0:56:32 | Ask0:56:32 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 69.47USD | - | - | - | 69.47 | 69.47 | 69.47 | 68.80 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | 69.47 |
|---|---|
| Máximo del día: | 69.47 |
| Price Change Band: | 69.47 |
| Cierre del día anterior: | 68.80 |
| Fijación de precios: | 2 |
| Precio de cierre(-): | 71.95 |
| Change Settlement: | -3.45%(-2.4800) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 78.53 | 14/06/2024 | +0.71% | 77.79 | 78.60 | 47,231 | |
| F WBS 8/24 | 78.13 | 14/06/2024 | +0.50% | 77.37 | 78.38 | 82,953 | |
| F WBS 9/24 | 77.59 | 14/06/2024 | +0.43% | 76.70 | 78.50 | 63,617 | |
| F WBS 10/24 | 77.03 | 14/06/2024 | +0.27% | 71.40 | 78.00 | 36,612 | |
| F WBS 11/24 | 76.44 | 14/06/2024 | +0.22% | - | - | 17,726 | |
| F WBS 12/24 | 75.75 | 14/06/2024 | -0.29% | 71.00 | - | 93,223 | |
| F WBS 1/25 | 75.52 | 14/06/2024 | -0.05% | - | - | 19,167 | |
| F WBS 2/25 | 75.29 | 14/06/2024 | +3.59% | - | - | 14,480 | |
| F WBS 3/25 | 74.76 | 13/06/2024 | - | - | - | 19,926 | |
| F WBS 4/25 | 70.68 | 04/06/2024 | - | - | - | 12,082 | |
| F WBS 5/25 | 74.27 | 13/06/2024 | - | - | - | 11,149 | |
| F WBS 6/25 | 73.47 | 14/06/2024 | -0.58% | - | - | 31,452 | |
| F WBS 7/25 | - | - | - | - | - | 11,447 | |
| F WBS 8/25 | - | - | - | - | - | 11,316 | |
| F WBS 9/25 | - | - | - | - | - | 15,177 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 12,019 | |
| F WBS 11/25 | - | - | - | - | - | 12,067 | |
| F WBS 12/25 | 71.54 | 14/06/2024 | -0.63% | - | - | 52,041 | |
| F WBS 1/26 | - | - | - | - | - | 2,164 | |
| F WBS 2/26 | - | - | - | - | - | 1,214 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,229 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 600 | |
| F WBS 6/26 | 70.30 | 12/06/2024 | - | - | - | 18,621 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1,850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 68.50 | 14/06/2024 | -0.71% | - | - | 14,601 |
Performance
| 1 Semana | 0.00% | ||
|---|---|---|---|
| 1 Mes | 0.00% | ||
| 3 Meses | 0.00% | ||
| Año hasta la fecha | 0.00% | ||
| Promedio móvil | +1.42% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | 25/07/2023 | 69.47 |
| Mínimo de 52 semanas: | 24/07/2023 | 68.80 |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | 69.14 | |
| Volumen promedio 1A: | 1.50 | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
