US Erdgas (NG Januar 2030)/ US12573E1010 / NYMEX ETH
NG| 24.04.2024 20:03:45 | Diff. +0,0850 | Geld23:50:03 | Brief20:07:33 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4,8200USD | +1,80% | 3,4510 | - | 4,8000 | 4,8200 | 4,8000 | 4,7350 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 4,8000 |
|---|---|
| Tageshoch: | 4,8200 |
| Tagestief: | 4,8000 |
| Schluss Vortag: | 4,7350 |
| Preisfeststellungen: | 11 |
| Abrechnungskurs(23.09.2024): | 4,1420 |
| Veränderung Settlement: | +16,37%(+0,6780) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 10/24 | 2,6070 | 18:33 | -1,14% | 2,6080 | 2,6100 | 38.877 | |
| F NG 11/24 | 2,8340 | 18:32 | -1,08% | 2,8330 | 2,8340 | 319.377 | |
| F NG 12/24 | 3,2680 | 18:32 | -1,03% | 3,2670 | 3,2690 | 133.768 | |
| F NG 1/25 | 3,5400 | 18:32 | -0,78% | 3,5390 | 3,5400 | 189.728 | |
| F NG 2/25 | 3,4140 | 18:32 | -0,81% | 3,4130 | 3,4150 | 78.152 | |
| F NG 3/25 | 3,0950 | 18:32 | -0,74% | 3,0950 | 3,0970 | 143.783 | |
| F NG 4/25 | 2,9430 | 18:33 | -0,41% | 2,9420 | 2,9440 | 83.974 | |
| F NG 5/25 | 2,9730 | 18:32 | -0,44% | 2,9720 | 2,9740 | 61.549 | |
| F NG 6/25 | 3,1020 | 18:30 | -0,39% | 3,1000 | 3,1020 | 30.819 | |
| F NG 7/25 | 3,2500 | 18:22 | -0,40% | 3,2460 | 3,2490 | 20.023 | |
| F NG 8/25 | 3,2800 | 18:17 | -0,12% | 3,2730 | 3,2750 | 19.699 | |
| F NG 9/25 | 3,2560 | 18:28 | -0,25% | 3,2510 | 3,2540 | 21.207 | |
| F NG 10/25 | 3,3350 | 18:24 | -0,33% | 3,3310 | 3,3340 | 55.180 | |
| F NG 11/25 | 3,5790 | 18:01 | -0,14% | 3,5740 | 3,5780 | 17.023 | |
| F NG 12/25 | 3,9510 | 18:01 | -0,18% | 3,9450 | 3,9500 | 24.948 | |
| F NG 1/26 | 4,1720 | 18:21 | -0,31% | 4,1670 | 4,1710 | 43.079 | |
| F NG 2/26 | 3,9670 | 18:23 | -0,28% | 3,9610 | 3,9660 | 13.451 | |
| F NG 3/26 | 3,4730 | 18:30 | -0,43% | 3,4700 | 3,4740 | 24.739 | |
| F NG 4/26 | 3,1540 | 18:03 | -0,28% | 3,1460 | 3,1520 | 43.521 | |
| F NG 5/26 | 3,1780 | 15:33 | 0,00% | 3,1690 | 3,1820 | 9.871 | |
| F NG 6/26 | 3,3010 | 18:13 | -0,09% | 3,2890 | 3,2960 | 4.738 | |
| F NG 7/26 | 3,4310 | 15:51 | -0,26% | 3,4250 | 3,4340 | 9.854 | |
| F NG 8/26 | 3,4710 | 15:11 | +0,29% | 3,4530 | 3,4630 | 3.748 | |
| F NG 9/26 | 3,4430 | 17:13 | +0,06% | 3,4340 | 3,4460 | 4.525 | |
| F NG 10/26 | 3,5150 | 18:15 | -0,06% | 3,5050 | 3,5150 | 20.686 | |
| F NG 11/26 | 3,7530 | 23.09.2024 | -0,74% | 3,7450 | 3,7790 | 6.015 | |
| F NG 12/26 | 4,1450 | 17:14 | +0,31% | 4,1300 | 4,1630 | 4.140 | |
| F NG 1/27 | 4,3650 | 17:16 | +0,51% | 4,3000 | - | 13.001 | |
| F NG 2/27 | 4,1100 | 23.09.2024 | -0,10% | 4,0500 | - | 1.555 | |
| F NG 3/27 | 3,5120 | 15:58 | +0,06% | 3,4820 | 3,9000 | 4.215 |
Performance
| 1 Woche | +15,81% | ||
|---|---|---|---|
| 1 Monat | +9,37% | ||
| 3 Monate | +4,99% | ||
| lfd. Jahr | +2,29% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 4,1670 | 4,1420 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4,4280 | 4,1420 |
| 6M Hoch / 6M Tief: | 4,8820 | 4,1420 |
| Hoch (lfd. Jahr): | 30.04.2024 | 4,8820 |
| Tief (lfd. Jahr): | 23.09.2024 | 4,1420 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 4,1544 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 4,2773 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 4,5526 | |
| Ø - Volumen 6M: | 2,5088 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 8,36% | |
| Volatilität 6M: | 12,41% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
