UK Natural Gas (GWM March 2031)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid11:51:42 PM | Ask11:51:42 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 69.220 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 7/24 | 80.640 | 5:59 PM | -3.49% | 80.620 | 80.700 | 41,023 | |
| F GWM 8/24 | 82.380 | 5:59 PM | -3.09% | 82.190 | 82.390 | 40,375 | |
| F GWM 9/24 | 86.510 | 5:27 PM | -2.41% | 86.180 | 86.580 | 27,165 | |
| F GWM 10/24 | 88.800 | 5:27 PM | -2.63% | 88.350 | 89.250 | 18,360 | |
| F GWM 11/24 | 98.150 | 5:28 PM | -1.51% | 97.500 | 99.000 | 19,140 | |
| F GWM 12/24 | 102.000 | 5:34 PM | -2.06% | 101.700 | 102.550 | 23,330 | |
| F GWM 1/25 | 103.500 | 4:00 PM | -1.90% | 102.350 | 104.000 | 19,735 | |
| F GWM 2/25 | 103.400 | 4:00 PM | -1.29% | 101.840 | 104.000 | 22,215 | |
| F GWM 3/25 | 103.900 | 2024-05-30 | - | 98.000 | 100.830 | 20,095 | |
| F GWM 4/25 | 92.000 | 2024-06-07 | - | 91.000 | 98.000 | 6,005 | |
| F GWM 5/25 | 81.000 | 2024-04-24 | - | 86.000 | 94.000 | 5,655 | |
| F GWM 6/25 | 83.700 | 2024-04-18 | - | 83.000 | 90.000 | 5,510 | |
| F GWM 7/25 | - | - | - | 81.000 | 89.000 | 5,220 | |
| F GWM 8/25 | - | - | - | 82.000 | 89.000 | 5,220 | |
| F GWM 9/25 | - | - | - | - | - | 5,220 | |
| F GWM 10/25 | - | - | - | - | - | 4,840 | |
| F GWM 11/25 | - | - | - | - | - | 4,840 | |
| F GWM 12/25 | - | - | - | - | - | 4,840 | |
| F GWM 1/26 | - | - | - | - | - | 5,095 | |
| F GWM 2/26 | - | - | - | - | - | 5,095 | |
| F GWM 3/26 | - | - | - | - | - | 5,095 | |
| F GWM 4/26 | - | - | - | - | - | 1,455 | |
| F GWM 5/26 | 74.800 | 2024-06-05 | - | - | - | 1,455 | |
| F GWM 6/26 | 72.400 | 2024-06-05 | - | - | - | 1,455 | |
| F GWM 7/26 | - | - | - | - | - | 1,375 | |
| F GWM 8/26 | - | - | - | - | - | 1,375 | |
| F GWM 9/26 | - | - | - | - | - | 1,375 | |
| F GWM 10/26 | - | - | - | - | - | 1,500 | |
| F GWM 11/26 | - | - | - | - | - | 1,500 | |
| F GWM 12/26 | - | - | - | - | - | 1,500 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
