UK Natural Gas (GWM March 2030)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid12:57:20 AM | Ask12:57:20 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 73.800 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 7/24 | 80.950 | 5:59 PM | +0.26% | 80.830 | 80.960 | 37,025 | |
| F GWM 8/24 | 82.350 | 5:53 PM | +0.83% | 82.090 | 82.240 | 45,644 | |
| F GWM 9/24 | 87.100 | 5:44 PM | +0.48% | 86.480 | 86.860 | 28,670 | |
| F GWM 10/24 | 90.170 | 5:19 PM | +1.31% | 89.220 | 89.650 | 20,885 | |
| F GWM 11/24 | 100.300 | 5:25 PM | +0.57% | 99.390 | 100.530 | 21,120 | |
| F GWM 12/24 | 103.900 | 5:48 PM | +0.35% | 103.210 | 103.850 | 25,545 | |
| F GWM 1/25 | 104.650 | 5:56 PM | +0.61% | 104.010 | 105.250 | 21,885 | |
| F GWM 2/25 | 103.600 | 2024-06-21 | - | 104.000 | 105.280 | 23,900 | |
| F GWM 3/25 | 101.250 | 5:12 PM | -0.34% | 100.150 | 102.000 | 21,600 | |
| F GWM 4/25 | 94.750 | 2024-06-21 | - | 90.000 | 97.500 | 6,180 | |
| F GWM 5/25 | 81.000 | 2024-04-24 | - | 90.550 | 95.000 | 5,745 | |
| F GWM 6/25 | 83.700 | 2024-04-18 | - | 88.750 | 95.000 | 5,600 | |
| F GWM 7/25 | - | - | - | 87.000 | 93.000 | 5,305 | |
| F GWM 8/25 | - | - | - | 87.000 | 94.000 | 5,305 | |
| F GWM 9/25 | - | - | - | - | - | 5,305 | |
| F GWM 10/25 | - | - | - | - | - | 5,080 | |
| F GWM 11/25 | - | - | - | - | - | 5,080 | |
| F GWM 12/25 | - | - | - | - | - | 5,080 | |
| F GWM 1/26 | - | - | - | - | - | 5,270 | |
| F GWM 2/26 | - | - | - | - | - | 5,270 | |
| F GWM 3/26 | - | - | - | - | - | 5,270 | |
| F GWM 4/26 | - | - | - | - | - | 1,480 | |
| F GWM 5/26 | 74.800 | 2024-06-05 | - | - | - | 1,480 | |
| F GWM 6/26 | 72.400 | 2024-06-05 | - | - | - | 1,480 | |
| F GWM 7/26 | - | - | - | - | - | 1,405 | |
| F GWM 8/26 | - | - | - | - | - | 1,405 | |
| F GWM 9/26 | - | - | - | - | - | 1,405 | |
| F GWM 10/26 | - | - | - | - | - | 1,565 | |
| F GWM 11/26 | - | - | - | - | - | 1,565 | |
| F GWM 12/26 | - | - | - | - | - | 1,565 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
