UK Natural Gas (GWM juin 2027)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid00:57:10 | Demandez à00:57:10 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Devise: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 06/05/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(-): | 62.380 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 6/24 | 73.300 | 03/05/2024 | -2.79% | 73.290 | 73.510 | 37,810 | |
| F GWM 7/24 | 73.240 | 03/05/2024 | -2.33% | 73.140 | 73.360 | 31,440 | |
| F GWM 8/24 | 74.740 | 03/05/2024 | -2.20% | 74.670 | 74.950 | 26,555 | |
| F GWM 9/24 | 78.750 | 03/05/2024 | -1.75% | 78.550 | 79.110 | 24,200 | |
| F GWM 10/24 | 76.570 | 01/05/2024 | - | 79.800 | 80.690 | 13,895 | |
| F GWM 11/24 | 90.500 | 02/05/2024 | - | 89.750 | 91.500 | 14,165 | |
| F GWM 12/24 | 95.000 | 03/05/2024 | -1.19% | 94.420 | 95.350 | 17,655 | |
| F GWM 1/25 | 97.250 | 02/05/2024 | - | 95.250 | 99.000 | 16,465 | |
| F GWM 2/25 | 98.500 | 03/05/2024 | +2.60% | 95.250 | 99.000 | 17,985 | |
| F GWM 3/25 | 85.350 | 27/03/2024 | - | 91.500 | - | 16,880 | |
| F GWM 4/25 | 84.650 | 24/04/2024 | - | 85.000 | 95.000 | 4,810 | |
| F GWM 5/25 | 81.000 | 24/04/2024 | - | 81.000 | 91.000 | 4,465 | |
| F GWM 6/25 | 83.700 | 18/04/2024 | - | - | - | 4,425 | |
| F GWM 7/25 | - | - | - | - | - | 4,030 | |
| F GWM 8/25 | - | - | - | 80.000 | 90.000 | 4,030 | |
| F GWM 9/25 | - | - | - | - | - | 4,030 | |
| F GWM 10/25 | - | - | - | - | - | 4,455 | |
| F GWM 11/25 | - | - | - | - | - | 4,455 | |
| F GWM 12/25 | - | - | - | - | - | 4,455 | |
| F GWM 1/26 | - | - | - | - | - | 4,530 | |
| F GWM 2/26 | - | - | - | - | - | 4,530 | |
| F GWM 3/26 | - | - | - | - | - | 4,530 | |
| F GWM 4/26 | - | - | - | - | - | 1,225 | |
| F GWM 5/26 | - | - | - | - | - | 1,225 | |
| F GWM 6/26 | 72.500 | 19/04/2024 | - | - | - | 1,225 | |
| F GWM 7/26 | - | - | - | - | - | 1,195 | |
| F GWM 8/26 | - | - | - | - | - | 1,195 | |
| F GWM 9/26 | - | - | - | - | - | 1,195 | |
| F GWM 10/26 | - | - | - | - | - | 1,350 | |
| F GWM 11/26 | - | - | - | - | - | 1,350 |
Performance
| 1 Semaine | - | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
