UK Natural Gas (GWM October 2025)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid00:56:37 | Ask00:56:37 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 92.030 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 7/24 | 85.400 | 09:17 | +3.31% | 85.540 | 85.740 | 42,408 | |
| F GWM 8/24 | 86.620 | 09:20 | +3.17% | 86.590 | 86.940 | 38,850 | |
| F GWM 9/24 | 90.150 | 09:09 | +3.37% | 90.050 | 90.430 | 26,795 | |
| F GWM 10/24 | 89.450 | 12/06/2024 | - | 92.220 | 93.200 | 17,935 | |
| F GWM 11/24 | 99.750 | 12/06/2024 | - | 100.830 | 101.980 | 18,110 | |
| F GWM 12/24 | 103.800 | 12/06/2024 | - | 104.870 | 106.500 | 22,565 | |
| F GWM 1/25 | 103.750 | 10/06/2024 | - | 105.400 | 109.000 | 19,455 | |
| F GWM 2/25 | 104.750 | 12/06/2024 | - | 105.400 | 109.000 | 21,320 | |
| F GWM 3/25 | 103.900 | 30/05/2024 | - | 101.400 | 105.000 | 19,460 | |
| F GWM 4/25 | 92.000 | 07/06/2024 | - | 92.500 | 100.000 | 5,585 | |
| F GWM 5/25 | 81.000 | 24/04/2024 | - | 89.000 | 96.000 | 5,270 | |
| F GWM 6/25 | 83.700 | 18/04/2024 | - | 86.000 | 94.000 | 5,125 | |
| F GWM 7/25 | - | - | - | 83.000 | 91.000 | 4,910 | |
| F GWM 8/25 | - | - | - | 84.000 | 92.000 | 4,910 | |
| F GWM 9/25 | - | - | - | - | - | 4,910 | |
| F GWM 10/25 | - | - | - | - | - | 4,705 | |
| F GWM 11/25 | - | - | - | - | - | 4,705 | |
| F GWM 12/25 | - | - | - | - | - | 4,705 | |
| F GWM 1/26 | - | - | - | - | - | 4,920 | |
| F GWM 2/26 | - | - | - | - | - | 4,920 | |
| F GWM 3/26 | - | - | - | - | - | 4,920 | |
| F GWM 4/26 | - | - | - | - | - | 1,485 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 1,485 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 1,485 | |
| F GWM 7/26 | - | - | - | - | - | 1,405 | |
| F GWM 8/26 | - | - | - | - | - | 1,405 | |
| F GWM 9/26 | - | - | - | - | - | 1,405 | |
| F GWM 10/26 | - | - | - | - | - | 1,470 | |
| F GWM 11/26 | - | - | - | - | - | 1,470 | |
| F GWM 12/26 | - | - | - | - | - | 1,470 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
