UK Natural Gas (GWM October 2025)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid1:07:34 AM | Ask1:07:34 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 99.310 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 11/24 | 109.130 | 3:12 PM | +2.11% | 108.990 | 109.200 | 51,040 | |
| F GWM 12/24 | 110.270 | 3:12 PM | +1.94% | 110.320 | 110.370 | 54,988 | |
| F GWM 1/25 | 110.950 | 3:12 PM | +1.92% | 110.980 | 111.100 | 44,290 | |
| F GWM 2/25 | 111.350 | 3:10 PM | +1.82% | 111.220 | 111.510 | 37,260 | |
| F GWM 3/25 | 108.830 | 3:10 PM | +1.68% | 108.670 | 109.140 | 31,770 | |
| F GWM 4/25 | 102.500 | 2024-10-24 | - | 103.830 | 104.540 | 12,045 | |
| F GWM 5/25 | 93.000 | 2024-10-18 | - | 98.500 | 103.500 | 9,555 | |
| F GWM 6/25 | 100.020 | 1:19 PM | +5.28% | 98.000 | 102.000 | 8,845 | |
| F GWM 7/25 | - | - | - | 96.000 | 104.000 | 7,535 | |
| F GWM 8/25 | - | - | - | 96.500 | 104.000 | 7,540 | |
| F GWM 9/25 | 93.850 | 2024-10-17 | - | - | - | 7,540 | |
| F GWM 10/25 | - | - | - | - | - | 8,035 | |
| F GWM 11/25 | - | - | - | - | - | 8,025 | |
| F GWM 12/25 | - | - | - | - | - | 8,025 | |
| F GWM 1/26 | - | - | - | - | - | 7,480 | |
| F GWM 2/26 | - | - | - | - | - | 7,450 | |
| F GWM 3/26 | - | - | - | - | - | 7,460 | |
| F GWM 4/26 | - | - | - | - | - | 3,040 | |
| F GWM 5/26 | 74.800 | 2024-06-05 | - | - | - | 2,855 | |
| F GWM 6/26 | 72.400 | 2024-06-05 | - | - | - | 2,860 | |
| F GWM 7/26 | - | - | - | - | - | 3,025 | |
| F GWM 8/26 | - | - | - | - | - | 3,030 | |
| F GWM 9/26 | - | - | - | - | - | 3,030 | |
| F GWM 10/26 | - | - | - | - | - | 3,565 | |
| F GWM 11/26 | - | - | - | - | - | 3,565 | |
| F GWM 12/26 | - | - | - | - | - | 3,565 | |
| F GWM 1/27 | - | - | - | - | - | 3,585 | |
| F GWM 2/27 | - | - | - | - | - | 3,585 | |
| F GWM 3/27 | - | - | - | - | - | 3,585 | |
| F GWM 4/27 | 73.900 | 2024-08-12 | - | - | - | 875 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
