UK Erdgas (GWM November 2024)/ XFTTGWMICEEU / ICE Europe
GWM02.05.2024 10:57:26 | Diff. - | Geld18:00:01 | Brief18:00:01 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
90,500GBX | - | 89,750 | 91,500 | 90,500 | 90,500 | 90,500 | 87,180 |
Stammdaten
WKN: | - |
---|---|
Ticker: | GWM |
Währung: | GBX |
Typ: | Futures-Kontrakt |
Börse: | ICE Europe |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 06.05.2024 |
Kursdaten
Eröffnung: | 90,500 |
---|---|
Tageshoch: | 90,500 |
Tagestief: | 90,500 |
Schluss Vortag: | 87,180 |
Preisfeststellungen: | 1 |
Abrechnungskurs(-): | 91,230 |
Veränderung Settlement: | -0,80%(-0,7300) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F GWM 6/24 | 73,300 | 17:59 | -2,79% | 73,290 | 73,510 | 37.810 | |
F GWM 7/24 | 73,240 | 17:58 | -2,33% | 73,140 | 73,360 | 31.440 | |
F GWM 8/24 | 74,740 | 17:41 | -2,20% | 74,670 | 74,950 | 26.555 | |
F GWM 9/24 | 78,750 | 17:41 | -1,75% | 78,550 | 79,110 | 24.200 | |
F GWM 10/24 | 76,570 | 01.05.2024 | - | 79,800 | 80,690 | 13.895 | |
F GWM 11/24 | 90,500 | 02.05.2024 | - | 89,750 | 91,500 | 14.165 | |
F GWM 12/24 | 95,000 | 17:35 | -1,19% | 94,420 | 95,350 | 17.655 | |
F GWM 1/25 | 97,250 | 02.05.2024 | - | 95,250 | 99,000 | 16.465 | |
F GWM 2/25 | 98,500 | 13:52 | +2,60% | 95,250 | 99,000 | 17.985 | |
F GWM 3/25 | 85,350 | 27.03.2024 | - | 91,500 | - | 16.880 | |
F GWM 4/25 | 84,650 | 24.04.2024 | - | 85,000 | 95,000 | 4.810 | |
F GWM 5/25 | 81,000 | 24.04.2024 | - | 81,000 | 91,000 | 4.465 | |
F GWM 6/25 | 83,700 | 18.04.2024 | - | - | - | 4.425 | |
F GWM 7/25 | - | - | - | - | - | 4.030 | |
F GWM 8/25 | - | - | - | 80,000 | 90,000 | 4.030 | |
F GWM 9/25 | - | - | - | - | - | 4.030 | |
F GWM 10/25 | - | - | - | - | - | 4.455 | |
F GWM 11/25 | - | - | - | - | - | 4.455 | |
F GWM 12/25 | - | - | - | - | - | 4.455 | |
F GWM 1/26 | - | - | - | - | - | 4.530 | |
F GWM 2/26 | - | - | - | - | - | 4.530 | |
F GWM 3/26 | - | - | - | - | - | 4.530 | |
F GWM 4/26 | - | - | - | - | - | 1.225 | |
F GWM 5/26 | - | - | - | - | - | 1.225 | |
F GWM 6/26 | 72,500 | 19.04.2024 | - | - | - | 1.225 | |
F GWM 7/26 | - | - | - | - | - | 1.195 | |
F GWM 8/26 | - | - | - | - | - | 1.195 | |
F GWM 9/26 | - | - | - | - | - | 1.195 | |
F GWM 10/26 | - | - | - | - | - | 1.350 | |
F GWM 11/26 | - | - | - | - | - | 1.350 |
Performance
1 Woche | +1,91% | ||
---|---|---|---|
1 Monat | +14,56% | ||
3 Monate | +2,84% | ||
lfd. Jahr | -11,27% | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - |
1W Hoch / 1W Tief: | 90,500 | 84,800 |
---|---|---|
1M Hoch / 1M Tief: | 96,600 | 84,000 |
6M Hoch / 6M Tief: | - | - |
Hoch (lfd. Jahr): | 16.04.2024 | 96,600 |
Tief (lfd. Jahr): | 22.02.2024 | 72,000 |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | 87,840 | |
Ø - Volumen 1W: | 711 | |
Ø - Preis 1M: | 89,333 | |
Ø - Volumen 1M: | 601,818 | |
Ø - Preis 6M: | - | |
Ø - Volumen 6M: | - | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | 61,65% | |
Volatilität 6M: | - | |
Volatilität 1J: | - | |
Volatilität 3J: | - |