UK Natural Gas (GWM March 2029)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid00:56:56 | Ask00:56:56 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 79.410 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 6/24 | 82.060 | 10:59 | +0.13% | 82.010 | 82.170 | 31,170 | |
| F GWM 7/24 | 82.500 | 10:57 | +0.30% | 82.230 | 82.540 | 44,983 | |
| F GWM 8/24 | 84.270 | 10:55 | +0.92% | 83.720 | 84.040 | 33,805 | |
| F GWM 9/24 | 88.200 | 10:55 | +1.04% | 87.350 | 88.090 | 26,260 | |
| F GWM 10/24 | 90.440 | 24/05/2024 | - | 89.990 | 91.320 | 14,270 | |
| F GWM 11/24 | 100.750 | 24/05/2024 | - | 100.150 | 103.500 | 14,830 | |
| F GWM 12/24 | 105.700 | 24/05/2024 | - | 105.000 | 108.000 | 19,670 | |
| F GWM 1/25 | 110.550 | 23/05/2024 | - | 105.700 | 109.000 | 18,385 | |
| F GWM 2/25 | 110.450 | 23/05/2024 | - | 105.200 | 109.000 | 21,080 | |
| F GWM 3/25 | 106.500 | 23/05/2024 | - | 101.400 | 105.000 | 19,135 | |
| F GWM 4/25 | 89.050 | 13/05/2024 | - | 93.000 | 103.000 | 5,410 | |
| F GWM 5/25 | 81.000 | 24/04/2024 | - | 89.000 | 99.500 | 5,165 | |
| F GWM 6/25 | 83.700 | 18/04/2024 | - | - | - | 5,115 | |
| F GWM 7/25 | - | - | - | - | - | 4,680 | |
| F GWM 8/25 | - | - | - | 87.500 | 97.500 | 4,680 | |
| F GWM 9/25 | - | - | - | - | - | 4,680 | |
| F GWM 10/25 | - | - | - | - | - | 4,710 | |
| F GWM 11/25 | - | - | - | - | - | 4,710 | |
| F GWM 12/25 | - | - | - | - | - | 4,710 | |
| F GWM 1/26 | - | - | - | - | - | 4,915 | |
| F GWM 2/26 | - | - | - | - | - | 4,915 | |
| F GWM 3/26 | - | - | - | - | - | 4,915 | |
| F GWM 4/26 | - | - | - | - | - | 1,445 | |
| F GWM 5/26 | - | - | - | - | - | 1,445 | |
| F GWM 6/26 | 72.500 | 19/04/2024 | - | - | - | 1,445 | |
| F GWM 7/26 | - | - | - | - | - | 1,380 | |
| F GWM 8/26 | - | - | - | - | - | 1,380 | |
| F GWM 9/26 | - | - | - | - | - | 1,380 | |
| F GWM 10/26 | - | - | - | - | - | 1,480 | |
| F GWM 11/26 | - | - | - | - | - | 1,480 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
