UK Natural Gas (GWM March 2029)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid11:53:34 PM | Ask11:53:34 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 77.750 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 6/24 | 70.760 | 3:58 PM | -2.64% | 70.750 | 70.850 | 35,237 | |
| F GWM 7/24 | 70.580 | 3:58 PM | -2.50% | 70.510 | 70.640 | 35,200 | |
| F GWM 8/24 | 72.460 | 3:46 PM | -2.20% | 72.240 | 72.440 | 28,240 | |
| F GWM 9/24 | 76.360 | 3:46 PM | -2.01% | 75.990 | 76.260 | 25,305 | |
| F GWM 10/24 | 80.000 | 2024-05-10 | - | 77.910 | 79.930 | 14,000 | |
| F GWM 11/24 | 90.380 | 2024-05-10 | - | 88.750 | 89.280 | 14,070 | |
| F GWM 12/24 | 94.000 | 2:49 PM | -1.57% | 93.120 | 93.910 | 18,560 | |
| F GWM 1/25 | 97.380 | 2024-05-10 | - | 94.500 | 95.490 | 16,455 | |
| F GWM 2/25 | 97.500 | 2024-05-10 | - | 94.700 | 95.840 | 18,390 | |
| F GWM 3/25 | 96.050 | 2024-05-09 | - | 91.200 | 97.000 | 17,325 | |
| F GWM 4/25 | 89.050 | 3:38 PM | -3.21% | 85.000 | 95.000 | 4,975 | |
| F GWM 5/25 | 81.000 | 2024-04-24 | - | 82.000 | 91.000 | 4,595 | |
| F GWM 6/25 | 83.700 | 2024-04-18 | - | - | - | 4,555 | |
| F GWM 7/25 | - | - | - | - | - | 4,045 | |
| F GWM 8/25 | - | - | - | 80.000 | 90.000 | 4,045 | |
| F GWM 9/25 | - | - | - | - | - | 4,045 | |
| F GWM 10/25 | - | - | - | - | - | 4,550 | |
| F GWM 11/25 | - | - | - | - | - | 4,550 | |
| F GWM 12/25 | - | - | - | - | - | 4,550 | |
| F GWM 1/26 | - | - | - | - | - | 4,625 | |
| F GWM 2/26 | - | - | - | - | - | 4,625 | |
| F GWM 3/26 | - | - | - | - | - | 4,625 | |
| F GWM 4/26 | - | - | - | - | - | 1,215 | |
| F GWM 5/26 | - | - | - | - | - | 1,215 | |
| F GWM 6/26 | 72.500 | 2024-04-19 | - | - | - | 1,215 | |
| F GWM 7/26 | - | - | - | - | - | 1,185 | |
| F GWM 8/26 | - | - | - | - | - | 1,185 | |
| F GWM 9/26 | - | - | - | - | - | 1,185 | |
| F GWM 10/26 | - | - | - | - | - | 1,355 | |
| F GWM 11/26 | - | - | - | - | - | 1,355 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
