UK Natural Gas (GWM abril 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 07/06/2024 17:46:48 | Diferencia -0.550 | Bid17:46:50 | Ask17:47:25 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 92.000GBX | -0.59% | 90.000 | 94.500 | 92.000 | 92.000 | 92.000 | 92.550 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Divisa: | GBX |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | 92.000 |
|---|---|
| Máximo del día: | 92.000 |
| Price Change Band: | 92.000 |
| Cierre del día anterior: | 92.550 |
| Fijación de precios: | 1 |
| Precio de cierre(-): | 91.790 |
| Change Settlement: | +0.23%(+0.2100) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 7/24 | 78.960 | 07/06/2024 | +0.22% | 78.860 | 78.960 | 44,227 | |
| F GWM 8/24 | 80.340 | 07/06/2024 | +0.25% | 80.220 | 80.500 | 37,130 | |
| F GWM 9/24 | 84.300 | 07/06/2024 | +0.18% | 83.960 | 84.330 | 26,865 | |
| F GWM 10/24 | 86.000 | 07/06/2024 | -0.14% | 85.950 | 87.500 | 16,820 | |
| F GWM 11/24 | 95.400 | 07/06/2024 | -0.78% | 95.500 | 97.000 | 16,465 | |
| F GWM 12/24 | 100.000 | 07/06/2024 | -0.12% | 99.900 | 101.050 | 21,150 | |
| F GWM 1/25 | 100.750 | 07/06/2024 | -0.74% | 100.700 | 102.750 | 18,675 | |
| F GWM 2/25 | 101.250 | 06/06/2024 | - | 100.700 | 102.750 | 20,890 | |
| F GWM 3/25 | 103.900 | 30/05/2024 | - | 96.750 | 99.000 | 19,000 | |
| F GWM 4/25 | 92.000 | 07/06/2024 | -0.59% | 90.000 | 94.500 | 5,530 | |
| F GWM 5/25 | 81.000 | 24/04/2024 | - | 85.000 | 92.000 | 5,235 | |
| F GWM 6/25 | 83.700 | 18/04/2024 | - | 83.500 | 90.000 | 5,175 | |
| F GWM 7/25 | - | - | - | 81.500 | 89.000 | 4,690 | |
| F GWM 8/25 | - | - | - | 81.000 | 88.000 | 4,690 | |
| F GWM 9/25 | - | - | - | - | - | 4,690 | |
| F GWM 10/25 | - | - | - | - | - | 4,655 | |
| F GWM 11/25 | - | - | - | - | - | 4,655 | |
| F GWM 12/25 | - | - | - | - | - | 4,655 | |
| F GWM 1/26 | - | - | - | - | - | 4,895 | |
| F GWM 2/26 | - | - | - | - | - | 4,895 | |
| F GWM 3/26 | - | - | - | - | - | 4,895 | |
| F GWM 4/26 | - | - | - | - | - | 1,480 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 1,480 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 1,480 | |
| F GWM 7/26 | - | - | - | - | - | 1,430 | |
| F GWM 8/26 | - | - | - | - | - | 1,430 | |
| F GWM 9/26 | - | - | - | - | - | 1,430 | |
| F GWM 10/26 | - | - | - | - | - | 1,460 | |
| F GWM 11/26 | - | - | - | - | - | 1,460 | |
| F GWM 12/26 | - | - | - | - | - | 1,460 |
Performance
| 1 Semana | -4.42% | ||
|---|---|---|---|
| 1 Mes | 0.00% | ||
| 3 Meses | +21.05% | ||
| Año hasta la fecha | -18.58% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 95.000 | 92.000 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 96.250 | 89.050 |
| Máximo de 6M / Mínimo de 6M: | 96.250 | 73.500 |
| Máximo (año hasta la fecha): | 31/05/2024 | 96.250 |
| Mínimo (año hasta la fecha): | 13/03/2024 | 73.500 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 93.183 | |
| Volumen medio 1S: | 66.667 | |
| Precio promedio 1M: | 92.808 | |
| Volumen promedio 1M: | 97.500 | |
| Precio medio 6M: | 86.916 | |
| Volumen medio 6M: | 131.875 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 35.42% | |
| Volatilidad 6 meses: | 35.09% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
