UK Natural Gas (GWM April 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 6/7/2024 5:46:48 PM | Chg. -0.550 | Bid5:46:50 PM | Ask5:47:25 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 92.000GBX | -0.59% | 90.000 | 94.500 | 92.000 | 92.000 | 92.000 | 92.550 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | 92.000 |
|---|---|
| High: | 92.000 |
| Low: | 92.000 |
| Previous Close: | 92.550 |
| Trades: | 1 |
| Settlement Price(-): | 91.790 |
| Change Settlement: | +0.23%(+0.2100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 7/24 | 78.960 | 5:59 PM | +0.22% | 78.860 | 78.960 | 44,227 | |
| F GWM 8/24 | 80.340 | 5:57 PM | +0.25% | 80.220 | 80.500 | 37,130 | |
| F GWM 9/24 | 84.300 | 5:57 PM | +0.18% | 83.960 | 84.330 | 26,865 | |
| F GWM 10/24 | 86.000 | 4:01 PM | -0.14% | 85.950 | 87.500 | 16,820 | |
| F GWM 11/24 | 95.400 | 5:30 PM | -0.78% | 95.500 | 97.000 | 16,465 | |
| F GWM 12/24 | 100.000 | 5:27 PM | -0.12% | 99.900 | 101.050 | 21,150 | |
| F GWM 1/25 | 100.750 | 5:28 PM | -0.74% | 100.700 | 102.750 | 18,675 | |
| F GWM 2/25 | 101.250 | 6/6/2024 | - | 100.700 | 102.750 | 20,890 | |
| F GWM 3/25 | 103.900 | 5/30/2024 | - | 96.750 | 99.000 | 19,000 | |
| F GWM 4/25 | 92.000 | 5:46 PM | -0.59% | 90.000 | 94.500 | 5,530 | |
| F GWM 5/25 | 81.000 | 4/24/2024 | - | 85.000 | 92.000 | 5,235 | |
| F GWM 6/25 | 83.700 | 4/18/2024 | - | 83.500 | 90.000 | 5,175 | |
| F GWM 7/25 | - | - | - | 81.500 | 89.000 | 4,690 | |
| F GWM 8/25 | - | - | - | 81.000 | 88.000 | 4,690 | |
| F GWM 9/25 | - | - | - | - | - | 4,690 | |
| F GWM 10/25 | - | - | - | - | - | 4,655 | |
| F GWM 11/25 | - | - | - | - | - | 4,655 | |
| F GWM 12/25 | - | - | - | - | - | 4,655 | |
| F GWM 1/26 | - | - | - | - | - | 4,895 | |
| F GWM 2/26 | - | - | - | - | - | 4,895 | |
| F GWM 3/26 | - | - | - | - | - | 4,895 | |
| F GWM 4/26 | - | - | - | - | - | 1,480 | |
| F GWM 5/26 | 74.800 | 6/5/2024 | - | - | - | 1,480 | |
| F GWM 6/26 | 72.400 | 6/5/2024 | - | - | - | 1,480 | |
| F GWM 7/26 | - | - | - | - | - | 1,430 | |
| F GWM 8/26 | - | - | - | - | - | 1,430 | |
| F GWM 9/26 | - | - | - | - | - | 1,430 | |
| F GWM 10/26 | - | - | - | - | - | 1,460 | |
| F GWM 11/26 | - | - | - | - | - | 1,460 | |
| F GWM 12/26 | - | - | - | - | - | 1,460 |
Performance
| 1 Week | -4.42% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | +21.05% | ||
| YTD | -18.58% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 96.250 | 92.550 |
|---|---|---|
| 1M High / 1M Low: | 96.250 | 89.050 |
| 6M High / 6M Low: | 96.250 | 73.500 |
| High (YTD): | 5/31/2024 | 96.250 |
| Low (YTD): | 3/13/2024 | 73.500 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 94.600 | |
| Avg. volume 1W: | 93.333 | |
| Avg. price 1M: | 92.808 | |
| Avg. volume 1M: | 108.333 | |
| Avg. price 6M: | 86.577 | |
| Avg. volume 6M: | 137.333 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 34.50% | |
| Volatility 6M: | 35.20% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
