UK Natural Gas (GWM March 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 2024-06-19 4:57:33 PM | Chg. - | Bid5:55:59 PM | Ask5:59:58 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 101.600GBX | - | 97.750 | 103.000 | 101.600 | 101.600 | 101.600 | 99.410 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 101.600 |
|---|---|
| High: | 101.600 |
| Low: | 101.600 |
| Previous Close: | 99.410 |
| Trades: | 3 |
| Settlement Price(-): | 99.430 |
| Change Settlement: | +2.18%(+2.1700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 7/24 | 79.150 | 2024-06-21 | -1.64% | 79.070 | 79.350 | 37,469 | |
| F GWM 8/24 | 80.840 | 2024-06-21 | -1.53% | 80.760 | 80.990 | 44,156 | |
| F GWM 9/24 | 85.500 | 2024-06-21 | -1.34% | 85.480 | 85.750 | 28,195 | |
| F GWM 10/24 | 88.540 | 2024-06-21 | -1.40% | 88.430 | 90.000 | 19,985 | |
| F GWM 11/24 | 98.900 | 2024-06-21 | -1.35% | 98.550 | 101.000 | 21,085 | |
| F GWM 12/24 | 102.900 | 2024-06-21 | -1.06% | 102.650 | 103.330 | 25,180 | |
| F GWM 1/25 | 104.020 | 2024-06-21 | -0.65% | 100.000 | 106.000 | 21,335 | |
| F GWM 2/25 | 103.600 | 2024-06-21 | +0.29% | 103.500 | 106.000 | 23,550 | |
| F GWM 3/25 | 101.600 | 2024-06-19 | - | 97.750 | 103.000 | 21,225 | |
| F GWM 4/25 | 94.750 | 2024-06-21 | -0.79% | 94.500 | 96.250 | 6,105 | |
| F GWM 5/25 | 81.000 | 2024-04-24 | - | 86.000 | 93.500 | 5,615 | |
| F GWM 6/25 | 83.700 | 2024-04-18 | - | 85.000 | 94.000 | 5,470 | |
| F GWM 7/25 | - | - | - | 83.000 | 91.000 | 5,355 | |
| F GWM 8/25 | - | - | - | 85.500 | 93.000 | 5,355 | |
| F GWM 9/25 | - | - | - | - | - | 5,355 | |
| F GWM 10/25 | - | - | - | - | - | 4,945 | |
| F GWM 11/25 | - | - | - | - | - | 4,945 | |
| F GWM 12/25 | - | - | - | - | - | 4,945 | |
| F GWM 1/26 | - | - | - | - | - | 5,200 | |
| F GWM 2/26 | - | - | - | - | - | 5,200 | |
| F GWM 3/26 | - | - | - | - | - | 5,200 | |
| F GWM 4/26 | - | - | - | - | - | 1,495 | |
| F GWM 5/26 | 74.800 | 2024-06-05 | - | - | - | 1,495 | |
| F GWM 6/26 | 72.400 | 2024-06-05 | - | - | - | 1,495 | |
| F GWM 7/26 | - | - | - | - | - | 1,420 | |
| F GWM 8/26 | - | - | - | - | - | 1,420 | |
| F GWM 9/26 | - | - | - | - | - | 1,420 | |
| F GWM 10/26 | - | - | - | - | - | 1,570 | |
| F GWM 11/26 | - | - | - | - | - | 1,570 | |
| F GWM 12/26 | - | - | - | - | - | 1,570 |
Performance
| 1 Week | -2.21% | ||
|---|---|---|---|
| 1 Month | +7.86% | ||
| 3 Months | +11.65% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 101.600 | 99.410 |
|---|---|---|
| 1M High / 1M Low: | 106.500 | 99.410 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 100.505 | |
| Avg. volume 1W: | 697.500 | |
| Avg. price 1M: | 102.582 | |
| Avg. volume 1M: | 986 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 28.47% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
