UK Erdgas (GWM Juli 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 24.05.2024 17:51:47 | Diff. - | Geld23:52:46 | Brief23:52:46 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 82.250GBX | - | - | - | 85.500 | 85.500 | 81.020 | 85.450 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 85.500 |
|---|---|
| Tageshoch: | 85.500 |
| Tagestief: | 81.020 |
| Schluss Vortag: | 85.450 |
| Preisfeststellungen: | 872 |
| Abrechnungskurs(-): | 82.070 |
| Veränderung Settlement: | +0.22%(+0.1800) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 6/24 | 81.950 | 24.05.2024 | - | - | - | 31'635 | |
| F GWM 7/24 | 82.250 | 24.05.2024 | - | - | - | 44'360 | |
| F GWM 8/24 | 83.500 | 24.05.2024 | - | - | - | 34'020 | |
| F GWM 9/24 | 87.290 | 24.05.2024 | - | - | - | 26'280 | |
| F GWM 10/24 | 90.440 | 24.05.2024 | - | - | - | 14'215 | |
| F GWM 11/24 | 100.750 | 24.05.2024 | - | - | - | 14'660 | |
| F GWM 12/24 | 105.700 | 24.05.2024 | - | - | - | 19'475 | |
| F GWM 1/25 | 110.550 | 23.05.2024 | - | - | - | 18'300 | |
| F GWM 2/25 | 110.450 | 23.05.2024 | - | - | - | 20'985 | |
| F GWM 3/25 | 106.500 | 23.05.2024 | - | - | - | 19'110 | |
| F GWM 4/25 | 89.050 | 13.05.2024 | - | - | - | 5'385 | |
| F GWM 5/25 | 81.000 | 24.04.2024 | - | - | - | 5'085 | |
| F GWM 6/25 | 83.700 | 18.04.2024 | - | - | - | 5'035 | |
| F GWM 7/25 | - | - | - | - | - | 4'640 | |
| F GWM 8/25 | - | - | - | - | - | 4'640 | |
| F GWM 9/25 | - | - | - | - | - | 4'640 | |
| F GWM 10/25 | - | - | - | - | - | 4'555 | |
| F GWM 11/25 | - | - | - | - | - | 4'555 | |
| F GWM 12/25 | - | - | - | - | - | 4'555 | |
| F GWM 1/26 | - | - | - | - | - | 4'760 | |
| F GWM 2/26 | - | - | - | - | - | 4'760 | |
| F GWM 3/26 | - | - | - | - | - | 4'760 | |
| F GWM 4/26 | - | - | - | - | - | 1'445 | |
| F GWM 5/26 | - | - | - | - | - | 1'445 | |
| F GWM 6/26 | 72.500 | 19.04.2024 | - | - | - | 1'445 | |
| F GWM 7/26 | - | - | - | - | - | 1'380 | |
| F GWM 8/26 | - | - | - | - | - | 1'380 | |
| F GWM 9/26 | - | - | - | - | - | 1'380 | |
| F GWM 10/26 | - | - | - | - | - | 1'480 | |
| F GWM 11/26 | - | - | - | - | - | 1'480 |
Performance
| 1 Woche | +7.39% | ||
|---|---|---|---|
| 1 Monat | +14.09% | ||
| 3 Monate | +33.20% | ||
| lfd. Jahr | +0.91% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 85.450 | 76.590 |
|---|---|---|
| 1M Hoch / 1M Tief: | 85.450 | 68.300 |
| 6M Hoch / 6M Tief: | 108.300 | 57.230 |
| Hoch (lfd. Jahr): | 23.05.2024 | 85.450 |
| Tief (lfd. Jahr): | 22.02.2024 | 57.230 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 81.368 | |
| Ø - Volumen 1W: | 7'882 | |
| Ø - Preis 1M: | 75.023 | |
| Ø - Volumen 1M: | 4'932.895 | |
| Ø - Preis 6M: | 73.560 | |
| Ø - Volumen 6M: | 1'789.550 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 50.21% | |
| Volatilität 6M: | 51.72% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
