UK Natural Gas (GWM July 2024)/  XFTTGWMICEEU  /  ICE Europe

6/21/2024 9:17:05 AM Chg. -0.140 Bid9:17:53 AM Ask9:17:51 AM Open High Low Previous Close
80.330GBX -0.17% 80.210 80.380 80.540 80.770 80.250 80.470
 

Master data

WKN: -
Ticker: GWM
Currency: GBX
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 80.540
High: 80.770
Low: 80.250
Previous Close: 80.470
Trades: 13
Settlement Price(-): 80.390
Change Settlement: -0.07%(-0.0600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GWM 7/24 80.330 9:17 AM -0.17% 80.210 80.380 36,708
F GWM 8/24 82.080 9:17 AM -0.02% 81.820 81.970 43,598
F GWM 9/24 87.140 8:27 AM +0.55% 86.310 86.670 28,160
F GWM 10/24 89.800 6/20/2024 - 89.380 90.340 19,200
F GWM 11/24 100.250 6/20/2024 - 99.200 101.250 20,545
F GWM 12/24 104.000 6/20/2024 - 103.010 104.750 24,420
F GWM 1/25 104.700 6/20/2024 - 103.750 106.500 21,035
F GWM 2/25 103.300 6/18/2024 - 103.700 107.000 23,185
F GWM 3/25 101.600 6/19/2024 - 99.350 102.000 21,045
F GWM 4/25 95.500 6/20/2024 - 91.000 97.500 5,995
F GWM 5/25 81.000 4/24/2024 - 87.000 94.000 5,655
F GWM 6/25 83.700 4/18/2024 - 86.000 94.000 5,510
F GWM 7/25 - - - 84.000 92.000 5,265
F GWM 8/25 - - - 86.000 94.000 5,265
F GWM 9/25 - - - - - 5,265
F GWM 10/25 - - - - - 4,960
F GWM 11/25 - - - - - 4,960
F GWM 12/25 - - - - - 4,960
F GWM 1/26 - - - - - 5,215
F GWM 2/26 - - - - - 5,215
F GWM 3/26 - - - - - 5,215
F GWM 4/26 - - - - - 1,485
F GWM 5/26 74.800 6/5/2024 - - - 1,485
F GWM 6/26 72.400 6/5/2024 - - - 1,485
F GWM 7/26 - - - - - 1,410
F GWM 8/26 - - - - - 1,410
F GWM 9/26 - - - - - 1,410
F GWM 10/26 - - - - - 1,545
F GWM 11/26 - - - - - 1,545
F GWM 12/26 - - - - - 1,545

Performance

1 Week
  -3.87%
1 Month  
+1.54%
3 Months  
+23.58%
YTD
  -1.45%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 83.560 80.470
1M High / 1M Low: 87.290 78.790
6M High / 6M Low: 87.290 57.230
High (YTD): 6/3/2024 87.290
Low (YTD): 2/22/2024 57.230
52W High: - -
52W Low: - -
Avg. price 1W:   81.768
Avg. volume 1W:   9,411
Avg. price 1M:   81.983
Avg. volume 1M:   9,790.682
Avg. price 6M:   72.585
Avg. volume 6M:   3,234.444
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   47.37%
Volatility 6M:   49.76%
Volatility 1Y:   -
Volatility 3Y:   -