UK Natural Gas (GWM June 2028)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid11:52:56 PM | Ask11:52:56 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 66.820 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 7/24 | 81.940 | 10:52 AM | -1.94% | 81.920 | 82.050 | 40,647 | |
| F GWM 8/24 | 83.380 | 10:52 AM | -1.92% | 83.450 | 83.570 | 40,080 | |
| F GWM 9/24 | 87.300 | 10:45 AM | -1.52% | 87.170 | 87.570 | 26,985 | |
| F GWM 10/24 | 91.200 | 6/14/2024 | - | 89.250 | 89.900 | 18,060 | |
| F GWM 11/24 | 99.500 | 9:50 AM | -0.15% | 97.500 | 99.200 | 18,970 | |
| F GWM 12/24 | 103.290 | 9:50 AM | -0.83% | 102.450 | 103.800 | 22,900 | |
| F GWM 1/25 | 105.500 | 6/13/2024 | - | 102.400 | 105.000 | 19,455 | |
| F GWM 2/25 | 104.750 | 6/12/2024 | - | 102.100 | 105.500 | 21,890 | |
| F GWM 3/25 | 103.900 | 5/30/2024 | - | 99.050 | 102.240 | 19,770 | |
| F GWM 4/25 | 92.000 | 6/7/2024 | - | 90.500 | 98.000 | 5,710 | |
| F GWM 5/25 | 81.000 | 4/24/2024 | - | 85.000 | 94.000 | 5,290 | |
| F GWM 6/25 | 83.700 | 4/18/2024 | - | 82.000 | 91.000 | 5,160 | |
| F GWM 7/25 | - | - | - | 81.000 | 90.000 | 4,995 | |
| F GWM 8/25 | - | - | - | 82.000 | 90.000 | 4,995 | |
| F GWM 9/25 | - | - | - | - | - | 4,995 | |
| F GWM 10/25 | - | - | - | - | - | 4,865 | |
| F GWM 11/25 | - | - | - | - | - | 4,865 | |
| F GWM 12/25 | - | - | - | - | - | 4,865 | |
| F GWM 1/26 | - | - | - | - | - | 5,120 | |
| F GWM 2/26 | - | - | - | - | - | 5,120 | |
| F GWM 3/26 | - | - | - | - | - | 5,120 | |
| F GWM 4/26 | - | - | - | - | - | 1,455 | |
| F GWM 5/26 | 74.800 | 6/5/2024 | - | - | - | 1,455 | |
| F GWM 6/26 | 72.400 | 6/5/2024 | - | - | - | 1,455 | |
| F GWM 7/26 | - | - | - | - | - | 1,375 | |
| F GWM 8/26 | - | - | - | - | - | 1,375 | |
| F GWM 9/26 | - | - | - | - | - | 1,375 | |
| F GWM 10/26 | - | - | - | - | - | 1,500 | |
| F GWM 11/26 | - | - | - | - | - | 1,500 | |
| F GWM 12/26 | - | - | - | - | - | 1,500 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
