UK Erdgas (GWM Mai 2026)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Diff. - | Geld00:58:25 | Brief00:58:25 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 76,670 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 6/24 | 86,810 | 13:15 | +4,04% | 86,730 | 86,860 | 31.040 | |
| F GWM 7/24 | 86,700 | 13:15 | +3,91% | 86,590 | 86,760 | 43.835 | |
| F GWM 8/24 | 88,150 | 13:14 | +3,71% | 88,140 | 88,520 | 32.755 | |
| F GWM 9/24 | 92,800 | 11:27 | +3,95% | 91,750 | 92,800 | 26.225 | |
| F GWM 10/24 | 95,000 | 11:50 | +2,98% | 94,070 | 95,000 | 13.880 | |
| F GWM 11/24 | 105,250 | 11:42 | +3,03% | 104,220 | 105,500 | 14.125 | |
| F GWM 12/24 | 109,950 | 11:27 | +2,31% | 108,000 | 110,500 | 19.175 | |
| F GWM 1/25 | 110,550 | 11:27 | +6,30% | 109,300 | 111,250 | 17.615 | |
| F GWM 2/25 | 110,450 | 11:27 | +2,08% | 107,000 | 111,250 | 20.165 | |
| F GWM 3/25 | 106,500 | 11:27 | +13,06% | 105,420 | 107,000 | 18.290 | |
| F GWM 4/25 | 89,050 | 13.05.2024 | - | 95,000 | 101,700 | 5.425 | |
| F GWM 5/25 | 81,000 | 24.04.2024 | - | 92,000 | 101,000 | 5.100 | |
| F GWM 6/25 | 83,700 | 18.04.2024 | - | - | - | 5.050 | |
| F GWM 7/25 | - | - | - | - | - | 4.670 | |
| F GWM 8/25 | - | - | - | 90,000 | 100,000 | 4.670 | |
| F GWM 9/25 | - | - | - | - | - | 4.670 | |
| F GWM 10/25 | - | - | - | - | - | 4.510 | |
| F GWM 11/25 | - | - | - | - | - | 4.510 | |
| F GWM 12/25 | - | - | - | - | - | 4.510 | |
| F GWM 1/26 | - | - | - | - | - | 4.700 | |
| F GWM 2/26 | - | - | - | - | - | 4.700 | |
| F GWM 3/26 | - | - | - | - | - | 4.700 | |
| F GWM 4/26 | - | - | - | - | - | 1.435 | |
| F GWM 5/26 | - | - | - | - | - | 1.435 | |
| F GWM 6/26 | 72,500 | 19.04.2024 | - | - | - | 1.435 | |
| F GWM 7/26 | - | - | - | - | - | 1.370 | |
| F GWM 8/26 | - | - | - | - | - | 1.370 | |
| F GWM 9/26 | - | - | - | - | - | 1.370 | |
| F GWM 10/26 | - | - | - | - | - | 1.470 | |
| F GWM 11/26 | - | - | - | - | - | 1.470 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
