UK Erdgas (GWM Mai 2026)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Diff. - | Geld17:16:52 | Brief00:58:08 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 76.580 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 6/24 | 81.950 | 24.05.2024 | -4.05% | 81.670 | 82.000 | 31'635 | |
| F GWM 7/24 | 82.250 | 24.05.2024 | -3.74% | 81.880 | 82.190 | 44'360 | |
| F GWM 8/24 | 83.500 | 24.05.2024 | -4.12% | 83.260 | 83.640 | 34'020 | |
| F GWM 9/24 | 87.290 | 24.05.2024 | -4.16% | 86.700 | 87.800 | 26'280 | |
| F GWM 10/24 | 90.440 | 24.05.2024 | -3.32% | 89.900 | 90.450 | 14'215 | |
| F GWM 11/24 | 100.750 | 24.05.2024 | -2.99% | 99.800 | 101.240 | 14'660 | |
| F GWM 12/24 | 105.700 | 24.05.2024 | -2.80% | 104.700 | 106.050 | 19'475 | |
| F GWM 1/25 | 110.550 | 23.05.2024 | - | 105.100 | 107.500 | 18'300 | |
| F GWM 2/25 | 110.450 | 23.05.2024 | - | 103.000 | 107.500 | 20'985 | |
| F GWM 3/25 | 106.500 | 23.05.2024 | - | 100.800 | 103.400 | 19'110 | |
| F GWM 4/25 | 89.050 | 13.05.2024 | - | 92.000 | 101.000 | 5'385 | |
| F GWM 5/25 | 81.000 | 24.04.2024 | - | 88.000 | 98.000 | 5'085 | |
| F GWM 6/25 | 83.700 | 18.04.2024 | - | - | - | 5'035 | |
| F GWM 7/25 | - | - | - | - | - | 4'640 | |
| F GWM 8/25 | - | - | - | 87.000 | 96.000 | 4'640 | |
| F GWM 9/25 | - | - | - | - | - | 4'640 | |
| F GWM 10/25 | - | - | - | - | - | 4'555 | |
| F GWM 11/25 | - | - | - | - | - | 4'555 | |
| F GWM 12/25 | - | - | - | - | - | 4'555 | |
| F GWM 1/26 | - | - | - | - | - | 4'760 | |
| F GWM 2/26 | - | - | - | - | - | 4'760 | |
| F GWM 3/26 | - | - | - | - | - | 4'760 | |
| F GWM 4/26 | - | - | - | - | - | 1'445 | |
| F GWM 5/26 | - | - | - | - | - | 1'445 | |
| F GWM 6/26 | 72.500 | 19.04.2024 | - | - | - | 1'445 | |
| F GWM 7/26 | - | - | - | - | - | 1'380 | |
| F GWM 8/26 | - | - | - | - | - | 1'380 | |
| F GWM 9/26 | - | - | - | - | - | 1'380 | |
| F GWM 10/26 | - | - | - | - | - | 1'480 | |
| F GWM 11/26 | - | - | - | - | - | 1'480 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
