UK Natural Gas (GWM julio 2026)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Diferencia - | Bid0:56:48 | Ask0:56:48 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Divisa: | GBX |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(-): | 72.550 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 6/24 | 80.720 | 17:59 | -1.50% | 80.710 | 80.880 | 31,170 | |
| F GWM 7/24 | 80.810 | 17:59 | -1.75% | 80.850 | 81.040 | 44,980 | |
| F GWM 8/24 | 82.210 | 17:33 | -1.54% | 82.200 | 82.570 | 33,805 | |
| F GWM 9/24 | 86.810 | 16:27 | -0.55% | 86.060 | 86.900 | 26,260 | |
| F GWM 10/24 | 88.960 | 15:03 | -1.64% | 88.350 | 89.520 | 14,270 | |
| F GWM 11/24 | 99.550 | 17:28 | -1.19% | 99.050 | 100.100 | 14,830 | |
| F GWM 12/24 | 104.250 | 17:27 | -1.37% | 104.200 | 104.900 | 19,670 | |
| F GWM 1/25 | 110.550 | 23/05/2024 | - | 104.820 | 106.500 | 18,385 | |
| F GWM 2/25 | 110.450 | 23/05/2024 | - | 103.000 | 106.500 | 21,080 | |
| F GWM 3/25 | 101.500 | 15:03 | -4.69% | 100.520 | 102.500 | 19,135 | |
| F GWM 4/25 | 89.050 | 13/05/2024 | - | 92.000 | 101.000 | 5,410 | |
| F GWM 5/25 | 81.000 | 24/04/2024 | - | 89.000 | 97.000 | 5,165 | |
| F GWM 6/25 | 83.700 | 18/04/2024 | - | - | - | 5,115 | |
| F GWM 7/25 | - | - | - | - | - | 4,680 | |
| F GWM 8/25 | - | - | - | 86.000 | 95.000 | 4,680 | |
| F GWM 9/25 | - | - | - | - | - | 4,680 | |
| F GWM 10/25 | - | - | - | - | - | 4,710 | |
| F GWM 11/25 | - | - | - | - | - | 4,710 | |
| F GWM 12/25 | - | - | - | - | - | 4,710 | |
| F GWM 1/26 | - | - | - | - | - | 4,915 | |
| F GWM 2/26 | - | - | - | - | - | 4,915 | |
| F GWM 3/26 | - | - | - | - | - | 4,915 | |
| F GWM 4/26 | - | - | - | 78.250 | - | 1,445 | |
| F GWM 5/26 | - | - | - | 76.300 | - | 1,445 | |
| F GWM 6/26 | 72.500 | 19/04/2024 | - | 73.800 | - | 1,445 | |
| F GWM 7/26 | - | - | - | - | - | 1,380 | |
| F GWM 8/26 | - | - | - | - | - | 1,380 | |
| F GWM 9/26 | - | - | - | - | - | 1,380 | |
| F GWM 10/26 | - | - | - | - | - | 1,480 | |
| F GWM 11/26 | - | - | - | - | - | 1,480 |
Performance
| 1 Semana | - | ||
|---|---|---|---|
| 1 Mes | - | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
