UK Natural Gas (GWM November 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 6/3/2024 5:30:01 PM | Chg. - | Bid12:57:47 AM | Ask12:57:47 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 102.450GBX | - | - | - | 105.000 | 107.000 | 102.450 | 100.500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | 105.000 |
|---|---|
| High: | 107.000 |
| Low: | 102.450 |
| Previous Close: | 100.500 |
| Trades: | 14 |
| Settlement Price(-): | 102.680 |
| Change Settlement: | -0.22%(-0.2300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 7/24 | 87.290 | 6/3/2024 | - | - | - | 47,808 | |
| F GWM 8/24 | 88.290 | 6/3/2024 | - | - | - | 35,060 | |
| F GWM 9/24 | 91.700 | 6/3/2024 | - | - | - | 26,340 | |
| F GWM 10/24 | 92.950 | 6/3/2024 | - | - | - | 15,825 | |
| F GWM 11/24 | 102.450 | 6/3/2024 | - | - | - | 14,880 | |
| F GWM 12/24 | 107.500 | 6/3/2024 | - | - | - | 19,525 | |
| F GWM 1/25 | 105.500 | 5/31/2024 | - | - | - | 18,100 | |
| F GWM 2/25 | 105.700 | 5/31/2024 | - | - | - | 20,940 | |
| F GWM 3/25 | 103.900 | 5/30/2024 | - | - | - | 19,010 | |
| F GWM 4/25 | 96.250 | 5/31/2024 | - | - | - | 5,510 | |
| F GWM 5/25 | 81.000 | 4/24/2024 | - | - | - | 5,270 | |
| F GWM 6/25 | 83.700 | 4/18/2024 | - | - | - | 5,210 | |
| F GWM 7/25 | - | - | - | - | - | 4,690 | |
| F GWM 8/25 | - | - | - | - | - | 4,690 | |
| F GWM 9/25 | - | - | - | - | - | 4,690 | |
| F GWM 10/25 | - | - | - | - | - | 4,640 | |
| F GWM 11/25 | - | - | - | - | - | 4,640 | |
| F GWM 12/25 | - | - | - | - | - | 4,640 | |
| F GWM 1/26 | - | - | - | - | - | 4,895 | |
| F GWM 2/26 | - | - | - | - | - | 4,895 | |
| F GWM 3/26 | - | - | - | - | - | 4,895 | |
| F GWM 4/26 | - | - | - | - | - | 1,495 | |
| F GWM 5/26 | - | - | - | - | - | 1,495 | |
| F GWM 6/26 | 72.500 | 4/19/2024 | - | - | - | 1,495 | |
| F GWM 7/26 | - | - | - | - | - | 1,440 | |
| F GWM 8/26 | - | - | - | - | - | 1,440 | |
| F GWM 9/26 | - | - | - | - | - | 1,440 | |
| F GWM 10/26 | - | - | - | - | - | 1,480 | |
| F GWM 11/26 | - | - | - | - | - | 1,480 | |
| F GWM 12/26 | - | - | - | - | - | 1,480 |
Performance
| 1 Week | +2.91% | ||
|---|---|---|---|
| 1 Month | +13.20% | ||
| 3 Months | +37.15% | ||
| YTD | +0.44% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 102.450 | 99.550 |
|---|---|---|
| 1M High / 1M Low: | 103.850 | 89.500 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 5/23/2024 | 103.850 |
| Low (YTD): | 2/22/2024 | 72.000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 100.950 | |
| Avg. volume 1W: | 1,447 | |
| Avg. price 1M: | 96.669 | |
| Avg. volume 1M: | 1,188.235 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 29.13% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
