UK Natural Gas (GWM julio 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 17/06/2024 17:59:55 | Diferencia -2.920 | Bid17:59:57 | Ask17/06/2024 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 80.640GBX | -3.49% | 80.620 | 80.700 | 83.250 | 84.500 | 80.360 | 83.560 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Divisa: | GBX |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | 83.250 |
|---|---|
| Máximo del día: | 84.500 |
| Price Change Band: | 80.360 |
| Cierre del día anterior: | 83.560 |
| Fijación de precios: | 1,170 |
| Precio de cierre(-): | 80.520 |
| Change Settlement: | +0.15%(+0.1200) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 7/24 | 80.640 | 17:59 | -3.49% | 80.620 | 80.700 | 41,023 | |
| F GWM 8/24 | 82.380 | 17:59 | -3.09% | 82.190 | 82.390 | 40,375 | |
| F GWM 9/24 | 86.510 | 17:27 | -2.41% | 86.180 | 86.580 | 27,165 | |
| F GWM 10/24 | 88.800 | 17:27 | -2.63% | 88.350 | 89.250 | 18,360 | |
| F GWM 11/24 | 98.150 | 17:28 | -1.51% | 97.500 | 99.000 | 19,140 | |
| F GWM 12/24 | 102.000 | 17:34 | -2.06% | 101.700 | 102.550 | 23,330 | |
| F GWM 1/25 | 103.500 | 16:00 | -1.90% | 102.350 | 104.000 | 19,735 | |
| F GWM 2/25 | 103.400 | 16:00 | -1.29% | 101.840 | 104.000 | 22,215 | |
| F GWM 3/25 | 103.900 | 30/05/2024 | - | 98.000 | 100.830 | 20,095 | |
| F GWM 4/25 | 92.000 | 07/06/2024 | - | 91.000 | 98.000 | 6,005 | |
| F GWM 5/25 | 81.000 | 24/04/2024 | - | 86.000 | 94.000 | 5,655 | |
| F GWM 6/25 | 83.700 | 18/04/2024 | - | 83.000 | 90.000 | 5,510 | |
| F GWM 7/25 | - | - | - | 81.000 | 89.000 | 5,220 | |
| F GWM 8/25 | - | - | - | 82.000 | 89.000 | 5,220 | |
| F GWM 9/25 | - | - | - | - | - | 5,220 | |
| F GWM 10/25 | - | - | - | - | - | 4,840 | |
| F GWM 11/25 | - | - | - | - | - | 4,840 | |
| F GWM 12/25 | - | - | - | - | - | 4,840 | |
| F GWM 1/26 | - | - | - | - | - | 5,095 | |
| F GWM 2/26 | - | - | - | - | - | 5,095 | |
| F GWM 3/26 | - | - | - | - | - | 5,095 | |
| F GWM 4/26 | - | - | - | - | - | 1,455 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 1,455 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 1,455 | |
| F GWM 7/26 | - | - | - | - | - | 1,375 | |
| F GWM 8/26 | - | - | - | - | - | 1,375 | |
| F GWM 9/26 | - | - | - | - | - | 1,375 | |
| F GWM 10/26 | - | - | - | - | - | 1,500 | |
| F GWM 11/26 | - | - | - | - | - | 1,500 | |
| F GWM 12/26 | - | - | - | - | - | 1,500 |
Performance
| 1 Semana | -1.19% | ||
|---|---|---|---|
| 1 Mes | +8.68% | ||
| 3 Meses | +20.36% | ||
| Año hasta la fecha | -1.07% | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 84.390 | 80.510 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 87.290 | 74.200 |
| Máximo de 6M / Mínimo de 6M: | 87.290 | 57.230 |
| Máximo (año hasta la fecha): | 03/06/2024 | 87.290 |
| Mínimo (año hasta la fecha): | 22/02/2024 | 57.230 |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 82.546 | |
| Volumen medio 1S: | 10,025 | |
| Precio promedio 1M: | 81.457 | |
| Volumen promedio 1M: | 9,436 | |
| Precio medio 6M: | 72.376 | |
| Volumen medio 6M: | 2,987.325 | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 48.39% | |
| Volatilidad 6 meses: | 50.04% | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
