UK Natural Gas (GWM July 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 25/06/2024 13:07:42 | Chg. -0.100 | Bid13:07:44 | Ask13:07:44 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 80.640GBX | -0.12% | 80.600 | 80.700 | 80.500 | 81.900 | 79.950 | 80.740 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 80.500 |
|---|---|
| High: | 81.900 |
| Low: | 79.950 |
| Previous Close: | 80.740 |
| Trades: | 311 |
| Settlement Price(-): | 79.690 |
| Change Settlement: | +1.19%(+0.9500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 7/24 | 80.640 | 13:07 | -0.12% | 80.600 | 80.700 | 37,025 | |
| F GWM 8/24 | 82.030 | 13:07 | +0.44% | 81.970 | 82.030 | 45,644 | |
| F GWM 9/24 | 86.850 | 12:46 | +0.20% | 86.520 | 86.690 | 28,670 | |
| F GWM 10/24 | 89.350 | 11:46 | +0.39% | 89.200 | 89.990 | 20,885 | |
| F GWM 11/24 | 99.730 | 24/06/2024 | - | 99.400 | 100.250 | 21,120 | |
| F GWM 12/24 | 103.540 | 24/06/2024 | - | 102.860 | 103.680 | 25,545 | |
| F GWM 1/25 | 104.020 | 21/06/2024 | - | 102.000 | 105.150 | 21,885 | |
| F GWM 2/25 | 103.600 | 21/06/2024 | - | 102.750 | 105.180 | 23,900 | |
| F GWM 3/25 | 101.600 | 19/06/2024 | - | 100.000 | 101.500 | 21,600 | |
| F GWM 4/25 | 94.750 | 21/06/2024 | - | 90.000 | 97.500 | 6,180 | |
| F GWM 5/25 | 81.000 | 24/04/2024 | - | 91.000 | 95.000 | 5,745 | |
| F GWM 6/25 | 83.700 | 18/04/2024 | - | 88.500 | 93.000 | 5,600 | |
| F GWM 7/25 | - | - | - | 86.750 | 94.000 | 5,305 | |
| F GWM 8/25 | - | - | - | 86.750 | 94.000 | 5,305 | |
| F GWM 9/25 | - | - | - | - | - | 5,305 | |
| F GWM 10/25 | - | - | - | - | - | 5,080 | |
| F GWM 11/25 | - | - | - | - | - | 5,080 | |
| F GWM 12/25 | - | - | - | - | - | 5,080 | |
| F GWM 1/26 | - | - | - | - | - | 5,270 | |
| F GWM 2/26 | - | - | - | - | - | 5,270 | |
| F GWM 3/26 | - | - | - | - | - | 5,270 | |
| F GWM 4/26 | - | - | - | - | - | 1,480 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 1,480 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 1,480 | |
| F GWM 7/26 | - | - | - | - | - | 1,405 | |
| F GWM 8/26 | - | - | - | - | - | 1,405 | |
| F GWM 9/26 | - | - | - | - | - | 1,405 | |
| F GWM 10/26 | - | - | - | - | - | 1,565 | |
| F GWM 11/26 | - | - | - | - | - | 1,565 | |
| F GWM 12/26 | - | - | - | - | - | 1,565 |
Performance
| 1 Week | -0.95% | ||
|---|---|---|---|
| 1 Month | -1.96% | ||
| 3 Months | +15.35% | ||
| YTD | -1.07% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 82.760 | 79.150 |
|---|---|---|
| 1M High / 1M Low: | 87.290 | 78.790 |
| 6M High / 6M Low: | 87.290 | 57.230 |
| High (YTD): | 03/06/2024 | 87.290 |
| Low (YTD): | 22/02/2024 | 57.230 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 80.906 | |
| Avg. volume 1W: | 9,399 | |
| Avg. price 1M: | 81.663 | |
| Avg. volume 1M: | 10,013.250 | |
| Avg. price 6M: | 72.495 | |
| Avg. volume 6M: | 3,375.214 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 44.45% | |
| Volatility 6M: | 50.03% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
