UK Erdgas (GWM September 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 28.05.2024 14:35:11 | Diff. -0.290 | Geld14:49:26 | Brief14:49:46 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 87.000GBX | -0.33% | 86.160 | 87.100 | 88.200 | 88.200 | 86.550 | 87.290 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 88.200 |
|---|---|
| Tageshoch: | 88.200 |
| Tagestief: | 86.550 |
| Schluss Vortag: | 87.290 |
| Preisfeststellungen: | 8 |
| Abrechnungskurs(-): | 87.570 |
| Veränderung Settlement: | -0.65%(-0.5700) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 6/24 | 81.110 | 14:49 | -1.03% | 81.130 | 81.210 | 31'170 | |
| F GWM 7/24 | 81.310 | 14:48 | -1.14% | 81.210 | 81.320 | 44'980 | |
| F GWM 8/24 | 83.160 | 14:44 | -0.41% | 82.680 | 82.910 | 33'805 | |
| F GWM 9/24 | 87.000 | 14:35 | -0.33% | 86.160 | 87.100 | 26'260 | |
| F GWM 10/24 | 90.500 | 11:33 | +0.07% | 88.960 | 89.670 | 14'270 | |
| F GWM 11/24 | 100.750 | 24.05.2024 | - | 99.100 | 100.250 | 14'830 | |
| F GWM 12/24 | 105.700 | 24.05.2024 | - | 103.780 | 105.800 | 19'670 | |
| F GWM 1/25 | 110.550 | 23.05.2024 | - | 104.900 | 106.500 | 18'385 | |
| F GWM 2/25 | 110.450 | 23.05.2024 | - | 104.300 | 106.500 | 21'080 | |
| F GWM 3/25 | 106.500 | 23.05.2024 | - | 101.500 | 103.000 | 19'135 | |
| F GWM 4/25 | 89.050 | 13.05.2024 | - | 92.000 | 101.000 | 5'410 | |
| F GWM 5/25 | 81.000 | 24.04.2024 | - | 89.000 | 98.000 | 5'165 | |
| F GWM 6/25 | 83.700 | 18.04.2024 | - | - | - | 5'115 | |
| F GWM 7/25 | - | - | - | - | - | 4'680 | |
| F GWM 8/25 | - | - | - | 86.000 | 96.000 | 4'680 | |
| F GWM 9/25 | - | - | - | - | - | 4'680 | |
| F GWM 10/25 | - | - | - | - | - | 4'710 | |
| F GWM 11/25 | - | - | - | - | - | 4'710 | |
| F GWM 12/25 | - | - | - | - | - | 4'710 | |
| F GWM 1/26 | - | - | - | - | - | 4'915 | |
| F GWM 2/26 | - | - | - | - | - | 4'915 | |
| F GWM 3/26 | - | - | - | - | - | 4'915 | |
| F GWM 4/26 | - | - | - | - | - | 1'445 | |
| F GWM 5/26 | - | - | - | - | - | 1'445 | |
| F GWM 6/26 | 72.500 | 19.04.2024 | - | - | - | 1'445 | |
| F GWM 7/26 | - | - | - | - | - | 1'380 | |
| F GWM 8/26 | - | - | - | - | - | 1'380 | |
| F GWM 9/26 | - | - | - | - | - | 1'380 | |
| F GWM 10/26 | - | - | - | - | - | 1'480 | |
| F GWM 11/26 | - | - | - | - | - | 1'480 |
Performance
| 1 Woche | +2.72% | ||
|---|---|---|---|
| 1 Monat | +13.50% | ||
| 3 Monate | +30.14% | ||
| lfd. Jahr | +3.06% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 91.080 | 84.700 |
|---|---|---|
| 1M Hoch / 1M Tief: | 91.080 | 73.650 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | 23.05.2024 | 91.080 |
| Tief (lfd. Jahr): | 23.02.2024 | 60.000 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 88.085 | |
| Ø - Volumen 1W: | 1'443.750 | |
| Ø - Preis 1M: | 80.551 | |
| Ø - Volumen 1M: | 1'108.889 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 43.52% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
