TRADEG.TECDAX-IND.TR EUR/ DE000A1EXRY4
5373| 2024. 05. 17. 22:00:00 | Vált. -6,78 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 428,61XXP | -0,20% | 3 435,01 | 3 438,38 | 3 404,59 | 3 435,39 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 17,440 | -1,13% | +9,82% | +7,65% | +58,83% | -33,33% | Piacok | |
| AIXTRON SE NA O.N. | 23,100 | -1,49% | +8,35% | -23,94% | -19,93% | +47,18% | Piacok | |
| ATOSS SOFTWARE AG | 244,000 | +0,41% | +2,31% | +11,16% | +22,49% | +53,46% | Piacok | |
| BECHTLE AG O.N. | 46,220 | +0,48% | +2,12% | -2,03% | +17,97% | -9,81% | Piacok | |
| CANCOM SE O.N. | 32,320 | +0,69% | +12,07% | +18,22% | +10,01% | -32,10% | Piacok | |
| CARL ZEISS MEDITEC AG | 95,400 | -1,65% | -2,15% | +9,53% | -14,13% | -32,70% | Piacok | |
| COMPUGROUP MED. NA O.N. | 28,32 | -1,32% | -3,48% | -23,79% | -45,12% | -57,38% | Piacok | |
| DT.TELEKOM AG NA | 22,000 | +0,46% | +4,27% | +2,23% | +0,69% | +31,82% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 45,560 | +0,04% | +40,01% | +14,76% | -5,59% | -43,68% | Piacok | |
| ENERGIEKONTOR O.N. | 71,90 | +1,27% | +16,72% | +2,13% | -5,27% | +27,48% | Piacok | |
| EVOTEC SE INH O.N. | 9,730 | -5,63% | -26,06% | -47,55% | -50,40% | -71,49% | Piacok | |
| FREENET AG NA O.N. | 23,920 | +4,73% | -11,41% | -4,70% | -1,56% | +8,53% | Piacok | |
| HENSOLDT AG INH O.N. | 38,98 | +0,83% | +3,89% | +45,56% | +21,28% | +188,31% | Piacok | |
| INFINEON TECH.AG NA O.N. | 36,940 | +0,34% | +23,55% | +10,07% | +2,83% | +18,42% | Piacok | |
| JENOPTIK AG NA O.N. | 27,60 | +0,15% | +13,77% | +13,30% | -9,33% | +17,15% | Piacok | |
| KONTRON AG O.N | 19,850 | +0,61% | +4,04% | -8,95% | +4,69% | -3,92% | Piacok | |
| MORPHOSYS AG O.N. | 69,250 | -1,49% | +2,52% | +216,79% | +201,74% | +0,95% | Piacok | |
| NAGARRO SE NA O.N. | 85,05 | -3,95% | +24,98% | +2,59% | +2,97% | -3,57% | Piacok | |
| NEMETSCHEK SE O.N. | 88,000 | +0,51% | +11,39% | +10,72% | +22,39% | +57,31% | Piacok | |
| NORDEX SE O.N. | 14,380 | -2,38% | +18,35% | +36,63% | +23,91% | -24,00% | Piacok | |
| PNE AG NA O.N. | 14,440 | -0,69% | +7,92% | +21,75% | +1,12% | +94,09% | Piacok | |
| QIAGEN NV EO -,01 | 42,00 | -1,10% | +11,35% | +12,03% | -3,91% | +3,73% | Piacok | |
| SAP SE O.N. | 176,900 | +0,56% | +7,41% | +28,82% | +42,18% | +57,81% | Piacok | |
| SARTORIUS AG VZO O.N. | 270,000 | -3,19% | -0,18% | -1,14% | -20,38% | -33,86% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 53,20 | -2,17% | +4,97% | +5,89% | -1,26% | +15,58% | Piacok | |
| SILTRONIC AG NA O.N. | 73,80 | -0,20% | -5,99% | -14,53% | +8,93% | -47,75% | Piacok | |
| SMA SOLAR TECHNOL.AG | 48,760 | -0,04% | +6,05% | -11,83% | -53,65% | +14,35% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 53,800 | -0,19% | +25,55% | +130,41% | +134,42% | +120,04% | Piacok | |
| TEAMVIEWER SE INH O.N. | 12,06 | +2,16% | -2,27% | -18,51% | -22,09% | -60,52% | Piacok | |
| UTD.INTERNET AG NA | 23,400 | +1,30% | +14,82% | +19,27% | +60,71% | -31,76% | Piacok |
