TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 2024. 05. 29. 22:00:00 | Vált. -503,00 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 26 630,47XXP | -1,85% | 27 031,51 | 27 052,71 | 26 577,60 | 27 133,47 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| HELLOFRESH SE INH O.N. | 5,41 | -3,53% | -14,94% | -61,63% | -75,35% | -92,70% | Piacok | |
| EVOTEC SE INH O.N. | 8,590 | -5,50% | -11,44% | -53,47% | -56,63% | -76,16% | Piacok | |
| AIXTRON SE NA O.N. | 21,390 | -2,51% | -2,42% | -36,13% | -26,27% | +27,82% | Piacok | |
| THYSSENKRUPP AG O.N. | 4,553 | -4,85% | -3,54% | -34,49% | -31,14% | -53,40% | Piacok | |
| HUGO BOSS AG NA O.N. | 47,230 | -0,15% | -8,26% | -25,27% | -27,92% | +1,16% | Piacok | |
| PUMA SE | 46,950 | -0,91% | +7,96% | -21,09% | +2,76% | -49,79% | Piacok | |
| LUFTHANSA AG VNA O.N. | 6,310 | -2,86% | -5,93% | -20,73% | -31,64% | -17,10% | Piacok | |
| SIXT SE ST O.N. | 74,400 | -2,55% | -17,56% | -18,95% | -29,88% | -42,99% | Piacok | |
| SILTRONIC AG NA O.N. | 75,20 | -1,25% | +2,73% | -13,31% | -4,26% | -46,87% | Piacok | |
| REDCARE PHARMACY INH. | 113,40 | -3,82% | -10,36% | -12,90% | +21,23% | -25,79% | Piacok | |
| TEAMVIEWER SE INH O.N. | 11,71 | -2,46% | -6,54% | -12,22% | -20,07% | -63,90% | Piacok | |
| RTL GROUP | 29,350 | -0,51% | +1,73% | -11,81% | -20,68% | -39,81% | Piacok | |
| WACKER CHEMIE O.N. | 100,550 | -2,99% | -0,69% | -10,46% | -22,21% | -27,27% | Piacok | |
| FREENET AG NA O.N. | 23,340 | +0,95% | -11,25% | -9,53% | 0,00% | +2,96% | Piacok | |
| SMA SOLAR TECHNOL.AG | 50,550 | -4,26% | +2,87% | -9,00% | -49,22% | +10,95% | Piacok | |
| AROUNDTOWN EO-,01 | 2,08 | -5,24% | +3,48% | -6,31% | +128,57% | -69,81% | Piacok | |
| DELIVERY HERO SE NA O.N. | 27,79 | -5,70% | +5,46% | -5,06% | -24,26% | -74,95% | Piacok | |
| FRAPORT AG FFM.AIRPORT | 51,500 | +1,28% | +10,00% | -2,31% | +8,86% | -10,22% | Piacok | |
| K+S AG NA O.N. | 13,385 | -1,44% | -4,94% | -2,12% | -12,94% | +18,66% | Piacok | |
| STABILUS SE | 58,60 | -0,17% | -1,68% | -1,26% | +1,91% | -15,74% | Piacok | |
| AURUBIS AG | 75,850 | -1,94% | +1,07% | +0,20% | +3,93% | -1,37% | Piacok | |
| BECHTLE AG O.N. | 45,980 | -1,37% | -0,48% | +0,77% | +22,19% | -13,44% | Piacok | |
| HOCHTIEF AG | 101,900 | -0,59% | +3,03% | +2,67% | +29,89% | +46,79% | Piacok | |
| FRESEN.MED.CARE KGAA O.N. | 38,460 | -1,71% | -0,83% | +2,81% | -5,36% | -41,55% | Piacok | |
| UTD.INTERNET AG NA | 21,620 | -1,73% | -3,65% | +4,34% | +58,04% | -36,78% | Piacok | |
| HELLA GMBH+CO. KGAA O.N. | 83,10 | 0,00% | +0,85% | +4,40% | +15,58% | +45,99% | Piacok | |
| BEFESA S.A. ORD. O.N. | 33,62 | +0,24% | +23,69% | +5,26% | -7,38% | -42,92% | Piacok | |
| CARL ZEISS MEDITEC AG | 88,200 | -1,56% | -10,73% | +6,57% | -16,79% | -41,78% | Piacok | |
| SCOUT24 SE NA O.N. | 69,05 | -1,71% | +0,66% | +7,89% | +16,48% | +3,87% | Piacok | |
| NEMETSCHEK SE O.N. | 87,600 | -0,68% | +6,18% | +8,01% | +22,31% | +43,98% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
