TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z31.05.2024 22:00:00 | Zm. +123,50 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
18 579,82XXP | +0,67% | 18 467,02 | 18 583,94 | 18 431,79 | 18 456,32 |
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
adidas AGDE000A1EWWW0 | 230,1531.05.2024 | 230,30226,85 | +3,30+1,45% | -- | -- | 231,10230,05 | 27162 504,30 | Rynki |
Airbus SENL0000235190 | 155,5831.05.2024 | 157,68161,22 | -5,64-3,50% | -- | -- | 158,06155,44 | 753117 815,50 | Rynki |
Allianz SEDE0008404005 | 267,4531.05.2024 | 267,30265,20 | +2,25+0,85% | -- | -- | 267,45267,30 | 20454 554,25 | Rynki |
BASF SEDE000BASF111 | 48,2631.05.2024 | 48,1148,01 | +0,25+0,52% | -- | -- | 48,3148,11 | 2 466118 841,97 | Rynki |
Bayer AGDE000BAY0017 | 28,2731.05.2024 | 28,1428,03 | +0,24+0,85% | -- | -- | 28,2728,08 | 47513 367,07 | Rynki |
Bayerische Motoren Werke AGDE0005190003 | 92,7230.05.2024 | 92,3492,45 | -- | -- | -- | 92,9692,34 | 60856 352,84 | Rynki |
Beiersdorf AGDE0005200000 | 144,6031.05.2024 | 144,20145,65 | -1,05-0,72% | -- | -- | 144,60144,05 | 1 105159 302,55 | Rynki |
Brenntag SEDE000A1DAHH0 | 65,9631.05.2024 | 65,9665,46 | +0,50+0,76% | -- | -- | 65,9665,96 | 165,96 | Rynki |
Commerzbank AGDE000CBK1001 | 15,6930.05.2024 | 15,6915,66 | -- | -- | -- | 15,6915,69 | 92914 573,71 | Rynki |
Continental AGDE0005439004 | 62,0231.05.2024 | 62,0261,86 | +0,16+0,26% | -- | -- | 62,0262,02 | 162,02 | Rynki |
Covestro AGDE0006062144 | 49,8631.05.2024 | 49,8649,37 | +0,49+0,99% | -- | -- | 49,8649,86 | 1999 922,14 | Rynki |
Daimler Truck Holding AGDE000DTR0CK8 | 38,9731.05.2024 | 38,9839,09 | -0,12-0,29% | -- | -- | 39,0338,97 | 64625 203,79 | Rynki |
Deutsche Bank AGDE0005140008 | 15,0331.05.2024 | 15,0815,44 | -0,41-2,65% | -- | -- | 15,0815,03 | 77911 705,75 | Rynki |
Deutsche Boerse AGDE0005810055 | 182,8831.05.2024 | 181,50178,65 | +4,23+2,36% | -- | -- | 182,88181,50 | 39672 139,45 | Rynki |
Deutsche Telekom AGDE0005557508 | 22,3631.05.2024 | 22,2521,99 | +0,37+1,68% | -- | -- | 22,3622,21 | 9 896220 333,62 | Rynki |
DHL GroupDE0005552004 | 38,6431.05.2024 | 38,4538,35 | +0,28+0,73% | -- | -- | 38,6438,40 | 87 0593,36 mln | Rynki |
E.ON SEDE000ENAG999 | 12,2231.05.2024 | 12,2212,28 | -0,06-0,47% | -- | -- | 12,2212,22 | 3 41241 694,64 | Rynki |
Fresenius SE & Co KGaADE0005785604 | 28,8629.05.2024 | 29,0629,15 | -- | -- | -- | 29,0628,86 | 2 03058 775,19 | Rynki |
Hannover Rueck SEDE0008402215 | 228,0031.05.2024 | 228,05224,70 | +3,30+1,47% | -- | -- | 228,05228,00 | 20346 288,95 | Rynki |
Heidelberg Materials AGDE0006047004 | 95,6831.05.2024 | 96,9696,74 | -1,06-1,10% | -- | -- | 96,9695,68 | 31630 428,16 | Rynki |
Henkel AG & Co KGaADE0006048432 | 82,8431.05.2024 | 82,8482,17 | +0,67+0,82% | -- | -- | 82,8482,84 | 514 224,84 | Rynki |
Infineon Technologies AGDE0006231004 | 36,6431.05.2024 | 36,6137,28 | -0,65-1,73% | -- | -- | 36,9836,46 | 3 180116 391,60 | Rynki |
Mercedes-Benz Group AGDE0007100000 | 66,2831.05.2024 | 65,9065,76 | +0,52+0,79% | -- | -- | 66,4965,87 | 4 375289 964,35 | Rynki |
Merck KGaADE0006599905 | 168,2029.05.2024 | 168,75167,45 | -- | -- | -- | 168,75168,20 | 27145 630 | Rynki |
MTU Aero Engines AGDE000A0D9PT0 | 230,0030.05.2024 | 230,00229,70 | -- | -- | -- | 230,00230,00 | 7016 100 | Rynki |
Muenchener Rueckversicherungs-...DE0008430026 | 461,1031.05.2024 | 458,35457,05 | +4,05+0,89% | -- | -- | 461,10458,35 | 6529 880,75 | Rynki |
Porsche AG VzDE000PAG9113 | 76,0131.05.2024 | 75,0074,94 | +1,07+1,43% | -- | -- | 76,0675,00 | 2 285172 765,15 | Rynki |
Porsche Automobil Holding SEDE000PAH0038 | 48,7224.05.2024 | 48,7248,50 | -- | -- | -- | 48,7248,72 | 1929 353,28 | Rynki |
QIAGEN NVNL0015001WM6 | 39,4931.05.2024 | 39,1739,35 | +0,13+0,33% | -- | -- | 39,4939,17 | 65125 612,19 | Rynki |
Rheinmetall AGDE0007030009 | 517,4030.05.2024 | 517,40516,10 | -- | -- | -- | 517,40517,40 | 199 830,60 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona