TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 05/06/2024 15:48:15 | Var. +107.38 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,566.24XXP | +0.58% | 18,515.02 | 18,624.48 | 18,488.19 | 18,458.86 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| adidas AGDE000A1EWWW0 | 232.5004/06/2024 | 230.55233.20 | -- | -- | -- | 233.90230.35 | 477110,575.35 | Mercati |
| Airbus SENL0000235190 | 153.8614:41 | 153.96152.56 | +1.30+0.85% | 152.70232 | 153.2450 | 153.96153.86 | 15023,088 | Mercati |
| Allianz SEDE0008404005 | 262.8013:06 | 262.80262.50 | +0.30+0.11% | -- | -- | 262.80262.80 | 394103,543.20 | Mercati |
| BASF SEDE000BASF111 | 47.3504/06/2024 | 47.6047.93 | -- | -- | -- | 47.6047.10 | 2,348111,060.92 | Mercati |
| Bayer AGDE000BAY0017 | 28.3304/06/2024 | 28.2328.06 | -- | -- | -- | 28.4728.23 | 2,84980,722.90 | Mercati |
| Bayerische Motoren Werke AGDE0005190003 | 91.9504/06/2024 | 92.2793.44 | -- | -- | -- | 92.2891.95 | 51547,485.25 | Mercati |
| Beiersdorf AGDE0005200000 | 144.6031/05/2024 | 144.20145.65 | -- | -- | -- | 144.60144.05 | 1,105159,302.55 | Mercati |
| Brenntag SEDE000A1DAHH0 | 64.7604/06/2024 | 64.7664.93 | -- | -- | -- | 64.7664.76 | 764,921.76 | Mercati |
| Commerzbank AGDE000CBK1001 | 15.6930/05/2024 | 15.6915.66 | -- | -- | -- | 15.6915.69 | 92914,573.71 | Mercati |
| Continental AGDE0005439004 | 62.5511:22 | 62.5562.52 | +0.03+0.05% | -- | -- | 62.5562.55 | 19512,197.25 | Mercati |
| Covestro AGDE0006062144 | 48.3610:46 | 48.3648.90 | -0.55-1.11% | -- | -- | 48.3648.36 | 22811,024.94 | Mercati |
| Daimler Truck Holding AGDE000DTR0CK8 | 39.7715:18 | 39.7738.94 | +0.83+2.13% | -- | 40.17532 | 39.7739.77 | 662,624.82 | Mercati |
| Deutsche Bank AGDE0005140008 | 15.0404/06/2024 | 15.2715.44 | -- | -- | -- | 15.2715.00 | 2734,137.50 | Mercati |
| Deutsche Boerse AGDE0005810055 | 184.6504/06/2024 | 184.65183.20 | -- | -- | -- | 184.65184.65 | 9317,172.45 | Mercati |
| Deutsche Telekom AGDE0005557508 | 22.5815:35 | 22.5022.31 | +0.27+1.21% | 22.442,089 | 22.621 | 22.7022.45 | 13,307301,012.33 | Mercati |
| DHL GroupDE0005552004 | 39.3014:55 | 38.7938.85 | +0.45+1.16% | 38.69502 | -- | 39.3038.79 | 4155.77 | Mercati |
| E.ON SEDE000ENAG999 | 12.6415:35 | 12.6412.59 | +0.05+0.42% | -- | -- | 12.6412.64 | 1,70721,578.57 | Mercati |
| Fresenius SE & Co KGaADE0005785604 | 28.8629/05/2024 | 29.0629.15 | -- | -- | -- | 29.0628.86 | 2,03058,775.19 | Mercati |
| Hannover Rueck SEDE0008402215 | 228.0031/05/2024 | 228.05224.70 | -- | -- | -- | 228.05228.00 | 20346,288.95 | Mercati |
| Heidelberg Materials AGDE0006047004 | 94.7104/06/2024 | 95.0097.53 | -- | -- | -- | 95.0094.71 | 514,839.49 | Mercati |
| Henkel AG & Co KGaADE0006048432 | 83.0215:39 | 83.1183.00 | +0.02+0.02% | -- | -- | 83.1183.02 | 19816,450.65 | Mercati |
| Infineon Technologies AGDE0006231004 | 36.9411:49 | 36.9036.90 | +0.03+0.09% | 36.49713 | -- | 36.9436.90 | 6,748249,000.04 | Mercati |
| Mercedes-Benz Group AGDE0007100000 | 65.9315:33 | 65.9365.69 | +0.25+0.37% | -- | 66.041 | 65.9365.93 | 43728,811.41 | Mercati |
| Merck KGaADE0006599905 | 168.2029/05/2024 | 168.75167.45 | -- | -- | -- | 168.75168.20 | 27145,630 | Mercati |
| MTU Aero Engines AGDE000A0D9PT0 | 226.5504/06/2024 | 226.55230.00 | -- | -- | -- | 226.55226.55 | 4906.20 | Mercati |
| Muenchener Rueckversicherungs-...DE0008430026 | 454.5512:14 | 454.80461.10 | -6.55-1.42% | -- | -- | 454.80454.05 | 6529,539.75 | Mercati |
| Porsche AG VzDE000PAG9113 | 78.1403/06/2024 | 77.7976.01 | -- | -- | -- | 78.1477.74 | 39730,932.45 | Mercati |
| Porsche Automobil Holding SEDE000PAH0038 | 50.429:36 | 50.4248.72 | +1.71+3.50% | -- | -- | 50.4250.42 | 1487,462.16 | Mercati |
| QIAGEN NVNL0015001WM6 | 39.4931/05/2024 | 39.1739.35 | -- | -- | -- | 39.4939.17 | 65125,612.19 | Mercati |
| Rheinmetall AGDE0007030009 | 519.8004/06/2024 | 532.90533.30 | -- | -- | -- | 532.90519.60 | 192100,695.90 | Mercati |
