TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 31/05/2024 22:00:00 | Chg. +123.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,579.82XXP | +0.67% | 18,467.02 | 18,583.94 | 18,431.79 | 18,456.32 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| adidas AGDE000A1EWWW0 | 230.1531/05/2024 | 230.30226.85 | +3.30+1.45% | -- | -- | 231.10230.05 | 27162,504.30 | Markets |
| Airbus SENL0000235190 | 155.5831/05/2024 | 157.68161.22 | -5.64-3.50% | -- | -- | 158.06155.44 | 753117,815.50 | Markets |
| Allianz SEDE0008404005 | 267.4531/05/2024 | 267.30265.20 | +2.25+0.85% | -- | -- | 267.45267.30 | 20454,554.25 | Markets |
| BASF SEDE000BASF111 | 48.2631/05/2024 | 48.1148.01 | +0.25+0.52% | -- | -- | 48.3148.11 | 2,466118,841.97 | Markets |
| Bayer AGDE000BAY0017 | 28.2731/05/2024 | 28.1428.03 | +0.24+0.85% | -- | -- | 28.2728.08 | 47513,367.07 | Markets |
| Bayerische Motoren Werke AGDE0005190003 | 92.7230/05/2024 | 92.3492.45 | -- | -- | -- | 92.9692.34 | 60856,352.84 | Markets |
| Beiersdorf AGDE0005200000 | 144.6031/05/2024 | 144.20145.65 | -1.05-0.72% | -- | -- | 144.60144.05 | 1,105159,302.55 | Markets |
| Brenntag SEDE000A1DAHH0 | 65.9631/05/2024 | 65.9665.46 | +0.50+0.76% | -- | -- | 65.9665.96 | 165.96 | Markets |
| Commerzbank AGDE000CBK1001 | 15.6930/05/2024 | 15.6915.66 | -- | -- | -- | 15.6915.69 | 92914,573.71 | Markets |
| Continental AGDE0005439004 | 62.0231/05/2024 | 62.0261.86 | +0.16+0.26% | -- | -- | 62.0262.02 | 162.02 | Markets |
| Covestro AGDE0006062144 | 49.8631/05/2024 | 49.8649.37 | +0.49+0.99% | -- | -- | 49.8649.86 | 1999,922.14 | Markets |
| Daimler Truck Holding AGDE000DTR0CK8 | 38.9731/05/2024 | 38.9839.09 | -0.12-0.29% | -- | -- | 39.0338.97 | 64625,203.79 | Markets |
| Deutsche Bank AGDE0005140008 | 15.0331/05/2024 | 15.0815.44 | -0.41-2.65% | -- | -- | 15.0815.03 | 77911,705.75 | Markets |
| Deutsche Boerse AGDE0005810055 | 182.8831/05/2024 | 181.50178.65 | +4.23+2.36% | -- | -- | 182.88181.50 | 39672,139.45 | Markets |
| Deutsche Telekom AGDE0005557508 | 22.3631/05/2024 | 22.2521.99 | +0.37+1.68% | -- | -- | 22.3622.21 | 9,896220,333.62 | Markets |
| DHL GroupDE0005552004 | 38.6431/05/2024 | 38.4538.35 | +0.28+0.73% | -- | -- | 38.6438.40 | 87,0593.36 mill. | Markets |
| E.ON SEDE000ENAG999 | 12.2231/05/2024 | 12.2212.28 | -0.06-0.47% | -- | -- | 12.2212.22 | 3,41241,694.64 | Markets |
| Fresenius SE & Co KGaADE0005785604 | 28.8629/05/2024 | 29.0629.15 | -- | -- | -- | 29.0628.86 | 2,03058,775.19 | Markets |
| Hannover Rueck SEDE0008402215 | 228.0031/05/2024 | 228.05224.70 | +3.30+1.47% | -- | -- | 228.05228.00 | 20346,288.95 | Markets |
| Heidelberg Materials AGDE0006047004 | 95.6831/05/2024 | 96.9696.74 | -1.06-1.10% | -- | -- | 96.9695.68 | 31630,428.16 | Markets |
| Henkel AG & Co KGaADE0006048432 | 82.8431/05/2024 | 82.8482.17 | +0.67+0.82% | -- | -- | 82.8482.84 | 514,224.84 | Markets |
| Infineon Technologies AGDE0006231004 | 36.6431/05/2024 | 36.6137.28 | -0.65-1.73% | -- | -- | 36.9836.46 | 3,180116,391.60 | Markets |
| Mercedes-Benz Group AGDE0007100000 | 66.2831/05/2024 | 65.9065.76 | +0.52+0.79% | -- | -- | 66.4965.87 | 4,375289,964.35 | Markets |
| Merck KGaADE0006599905 | 168.2029/05/2024 | 168.75167.45 | -- | -- | -- | 168.75168.20 | 27145,630 | Markets |
| MTU Aero Engines AGDE000A0D9PT0 | 230.0030/05/2024 | 230.00229.70 | -- | -- | -- | 230.00230.00 | 7016,100 | Markets |
| Muenchener Rueckversicherungs-...DE0008430026 | 461.1031/05/2024 | 458.35457.05 | +4.05+0.89% | -- | -- | 461.10458.35 | 6529,880.75 | Markets |
| Porsche AG VzDE000PAG9113 | 76.0131/05/2024 | 75.0074.94 | +1.07+1.43% | -- | -- | 76.0675.00 | 2,285172,765.15 | Markets |
| Porsche Automobil Holding SEDE000PAH0038 | 48.7224/05/2024 | 48.7248.50 | -- | -- | -- | 48.7248.72 | 1929,353.28 | Markets |
| QIAGEN NVNL0015001WM6 | 39.4931/05/2024 | 39.1739.35 | +0.13+0.33% | -- | -- | 39.4939.17 | 65125,612.19 | Markets |
| Rheinmetall AGDE0007030009 | 517.4030/05/2024 | 517.40516.10 | -- | -- | -- | 517.40517.40 | 199,830.60 | Markets |
