Soybean Oil (ZL październik 2024)/ ECBOT
ZL| 13.06.2024 16:10:54 | Zm. -0,4400 | Bid16:11:10 | Ask16:11:10 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 43,4900USD | -1,00% | 43,4800 | 43,5000 | 44,0900 | 44,0900 | 43,4900 | 43,9300 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | ECBOT |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 19.06.2024 |
Dane cenowe
| Otwarcie: | 44,0900 |
|---|---|
| Maksimum: | 44,0900 |
| Minimum: | 43,4900 |
| Poprzednie zamknięcie: | 43,9300 |
| Liczba transakcji: | 311 |
| Cena rozliczenia(12.06.2024): | 43,8900 |
| Zmień rozliczenie: | -0,91%(-0,4000) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 43,3400 | 16:10 | -1,16% | 43,3400 | 43,3500 | 151 015 | |
| F ZL 8/24 | 43,5600 | 16:11 | -1,11% | 43,5500 | 43,5700 | 82 776 | |
| F ZL 9/24 | 43,5800 | 16:10 | -1,07% | 43,5800 | 43,6000 | 47 470 | |
| F ZL 10/24 | 43,4900 | 16:10 | -1,00% | 43,4800 | 43,5000 | 33 220 | |
| F ZL 12/24 | 43,6600 | 16:11 | -0,95% | 43,6500 | 43,6700 | 174 214 | |
| F ZL 1/25 | 43,8400 | 16:10 | -0,97% | 43,8000 | 43,8200 | 30 335 | |
| F ZL 3/25 | 44,0100 | 16:10 | -1,01% | 44,0000 | 44,0300 | 25 761 | |
| F ZL 5/25 | 44,2300 | 16:09 | -0,94% | 44,2000 | 44,2300 | 8 936 | |
| F ZL 7/25 | 44,6700 | 15:39 | -0,33% | 44,3600 | 44,4400 | 4 707 | |
| F ZL 8/25 | 44,3000 | 14:03 | 0,00% | 44,0000 | - | 1 379 | |
| F ZL 9/25 | 44,0000 | 16:10 | -0,16% | 44,0000 | - | 870 | |
| F ZL 10/25 | 44,2700 | 12.06.2024 | +0,87% | 43,5000 | - | 1 017 | |
| F ZL 12/25 | 43,9000 | 12.06.2024 | +0,43% | 43,0500 | 44,4000 | 4 210 | |
| F ZL 1/26 | 43,9200 | 12.06.2024 | +0,25% | - | - | 11 | |
| F ZL 3/26 | 43,9400 | 12.06.2024 | +0,25% | - | - | 12 | |
| F ZL 5/26 | 43,8700 | 12.06.2024 | +0,25% | - | 47,6000 | 16 | |
| F ZL 7/26 | 43,8200 | 12.06.2024 | +0,11% | 43,6800 | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43,6600 | 12.06.2024 | +0,11% | 40,0000 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Wyniki
| 1 tydzień | -2,77% | ||
|---|---|---|---|
| 1 miesiąc | -4,79% | ||
| 3 miesiące | -10,20% | ||
| YTD | -9,21% | ||
| 1 rok | -14,31% | ||
| 3 lata | - | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 44,7300 | 43,7800 |
|---|---|---|
| Max 1M / Min 1M: | 46,7400 | 43,5100 |
| Najwyższa 6M / Najniższa 6M: | 50,0900 | 43,3500 |
| Maks (YTD): | 05.04.2024 | 49,4000 |
| Min. (YTD): | 09.05.2024 | 43,3500 |
| Max 52W: | 24.07.2023 | 60,1600 |
| Min 52W: | 09.05.2024 | 43,3500 |
| Śr. Cena 1W: | 44,0240 | |
| Śr. Wolumen 1W: | 7 464,4000 | |
| Śr. Cena 1M: | 45,0841 | |
| Śr. Wolumen 1M: | 6 332,0909 | |
| Śr. Cena 6M: | 46,5166 | |
| Śr. Wolumen 6M: | 3 551,8160 | |
| Śr. Cena 1Y: | 50,0215 | |
| Śr. Wolumen 1Y: | 2 011,6573 | |
| Zmienność 1M: | 24,08% | |
| Zmienność 6M: | 19,87% | |
| Zmienność 1Y: | 23,52% | |
| Zmienność 3Y: | - |
