Soybean Oil (ZL October 2024)/ ECBOT
ZL| 9/21/2021 4:24:31 PM | Chg. -4.0000 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 53.0000USD | -7.02% | 53.0000 | 53.0000 | 53.0000 | 57.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/30/2022 |
Quote data
| Open: | 53.0000 |
|---|---|
| High: | 53.0000 |
| Low: | 53.0000 |
| Previous Close: | 57.0000 |
| Trades: | 1 |
| Settlement Price(5/18/2022): | 64.8700 |
| Change Settlement: | -18.30%(-11.8700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/22 | 80.8900 | 8:10 AM | +0.36% | 80.8900 | 80.9200 | 147,125 | |
| F ZL 8/22 | 78.1600 | 7:57 AM | +0.31% | 78.1700 | 78.2300 | 32,501 | |
| F ZL 9/22 | 76.4600 | 6:32 AM | +0.39% | 76.3600 | 76.4800 | 25,275 | |
| F ZL 10/22 | 74.8400 | 7:43 AM | +0.24% | 74.7100 | 74.8900 | 21,728 | |
| F ZL 12/22 | 74.1800 | 8:10 AM | +0.31% | 74.1500 | 74.2000 | 99,854 | |
| F ZL 1/23 | 73.4100 | 5:47 AM | +0.44% | 73.2200 | 73.3600 | 13,043 | |
| F ZL 3/23 | 72.0000 | 8:10 AM | +0.22% | 71.8300 | 72.0800 | 12,776 | |
| F ZL 5/23 | 70.7000 | 5/18/2022 | -2.74% | 70.8000 | 71.0200 | 7,174 | |
| F ZL 7/23 | 69.8500 | 5/18/2022 | -2.72% | 68.2500 | 79.9000 | 3,579 | |
| F ZL 8/23 | 70.1100 | 5/18/2022 | -0.43% | 62.0000 | 70.7500 | 517 | |
| F ZL 9/23 | 69.0000 | 5/18/2022 | -0.46% | 62.0000 | - | 756 | |
| F ZL 10/23 | 68.0500 | 5/18/2022 | -0.42% | 62.0000 | - | 1,085 | |
| F ZL 12/23 | 66.7100 | 5/18/2022 | -1.75% | 66.0000 | 66.9800 | 3,878 | |
| F ZL 1/24 | 60.8000 | 3/31/2022 | +12.07% | - | - | 66 | |
| F ZL 3/24 | - | - | - | - | - | 84 | |
| F ZL 5/24 | - | - | - | - | - | 66 | |
| F ZL 7/24 | 65.7500 | 5/9/2022 | +1.45% | 64.0000 | 75.0000 | 35 | |
| F ZL 8/24 | - | - | - | - | - | 2 | |
| F ZL 9/24 | 60.5000 | 3/31/2022 | - | - | - | 81 | |
| F ZL 10/24 | 53.0000 | 9/21/2021 | -7.02% | - | - | 6 | |
| F ZL 12/24 | 65.0500 | 5/9/2022 | -7.47% | 40.1000 | - | 607 | |
| F ZL 7/25 | 60.0000 | 2/25/2022 | +4.35% | - | - | 7 | |
| F ZL 10/25 | - | - | - | - | - | 0 | |
| F ZL 12/25 | 57.7500 | 2/10/2022 | - | - | - | 2 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |