Soybean Oil (ZL October 2024)/ ECBOT
ZL| 1/6/2023 8:18:48 PM | Chg. -0.6600 | Bid11:50:03 PM | Ask9:00:21 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 58.6900USD | -1.11% | 51.5500 | - | 58.6900 | 58.6900 | 58.6900 | 59.3500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 58.6900 |
|---|---|
| High: | 58.6900 |
| Low: | 58.6900 |
| Previous Close: | 59.3500 |
| Trades: | 1 |
| Settlement Price(2/7/2023): | 58.2800 |
| Change Settlement: | +0.70%(+0.4100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 3/23 | 60.9900 | 12:17 PM | +0.08% | 60.9800 | 61.0000 | 102,983 | |
| F ZL 5/23 | 61.1600 | 12:08 PM | +0.23% | 61.0800 | 61.1100 | 138,183 | |
| F ZL 7/23 | 60.9800 | 12:11 PM | +0.15% | 60.9500 | 60.9900 | 96,741 | |
| F ZL 8/23 | 60.7100 | 11:48 AM | +0.31% | 60.5600 | 60.6300 | 25,200 | |
| F ZL 9/23 | 60.2100 | 12:08 PM | +0.18% | 60.1300 | 60.2100 | 18,031 | |
| F ZL 10/23 | 59.6700 | 7:01 AM | +0.12% | 58.3500 | 60.0100 | 12,378 | |
| F ZL 12/23 | 59.4800 | 12:03 PM | +0.07% | 59.4500 | 59.5000 | 43,485 | |
| F ZL 1/24 | 59.3500 | 11:45 AM | +0.22% | 59.2800 | 59.3500 | 7,644 | |
| F ZL 3/24 | 59.0500 | 2/7/2023 | +2.13% | 59.0900 | 59.1700 | 2,380 | |
| F ZL 5/24 | 57.7800 | 2/6/2023 | -0.70% | 58.9900 | - | 1,508 | |
| F ZL 7/24 | 58.7200 | 2/7/2023 | +1.66% | 58.9600 | 60.0000 | 1,474 | |
| F ZL 8/24 | 58.2000 | 2/3/2023 | +0.17% | 57.5000 | - | 514 | |
| F ZL 9/24 | 57.4000 | 2/6/2023 | -0.52% | 58.4900 | 58.8900 | 626 | |
| F ZL 10/24 | 58.6900 | 1/6/2023 | -1.11% | 51.5500 | - | 148 | |
| F ZL 12/24 | 58.4300 | 2/7/2023 | +1.88% | 51.4500 | - | 1,762 | |
| F ZL 1/25 | - | - | - | - | - | 0 | |
| F ZL 3/25 | - | - | - | - | - | 0 | |
| F ZL 5/25 | - | - | - | - | - | 0 | |
| F ZL 7/25 | 56.7500 | 10/28/2022 | +2.25% | - | - | 230 | |
| F ZL 8/25 | - | - | - | - | - | 0 | |
| F ZL 9/25 | - | - | - | - | - | 0 | |
| F ZL 10/25 | 55.5000 | 10/19/2022 | +3.54% | - | - | 68 | |
| F ZL 12/25 | 57.1500 | 1/6/2023 | +3.25% | - | - | 176 | |
| F ZL 7/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | +5.09% | ||
| YTD | -1.11% | ||
| 1 Year | +10.26% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 60.6200 | 53.5000 |
| High (YTD): | 1/6/2023 | 58.6900 |
| Low (YTD): | 1/6/2023 | 58.6900 |
| 52W High: | 6/22/2022 | 63.1000 |
| 52W Low: | 7/13/2022 | 52.8200 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 56.9567 | |
| Avg. volume 6M: | 10.6667 | |
| Avg. price 1Y: | 57.0662 | |
| Avg. volume 1Y: | 18.9231 | |
| Volatility 1M: | - | |
| Volatility 6M: | 19.15% | |
| Volatility 1Y: | 25.69% | |
| Volatility 3Y: | - |