Soybean Oil (ZL October 2024)/  ECBOT

9/21/2021 4:24:31 PM Chg. -4.0000 Open High Low Previous Close
53.0000USD -7.02% 53.0000 53.0000 53.0000 57.0000
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 53.0000
High: 53.0000
Low: 53.0000
Previous Close: 57.0000
Trades: 1
Settlement Price(5/18/2022): 64.8700
Change Settlement: -18.30%(-11.8700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 7/22 80.8900 8:10 AM +0.36% 80.8900 80.9200 147,125
F ZL 8/22 78.1600 7:57 AM +0.31% 78.1700 78.2300 32,501
F ZL 9/22 76.4600 6:32 AM +0.39% 76.3600 76.4800 25,275
F ZL 10/22 74.8400 7:43 AM +0.24% 74.7100 74.8900 21,728
F ZL 12/22 74.1800 8:10 AM +0.31% 74.1500 74.2000 99,854
F ZL 1/23 73.4100 5:47 AM +0.44% 73.2200 73.3600 13,043
F ZL 3/23 72.0000 8:10 AM +0.22% 71.8300 72.0800 12,776
F ZL 5/23 70.7000 5/18/2022 -2.74% 70.8000 71.0200 7,174
F ZL 7/23 69.8500 5/18/2022 -2.72% 68.2500 79.9000 3,579
F ZL 8/23 70.1100 5/18/2022 -0.43% 62.0000 70.7500 517
F ZL 9/23 69.0000 5/18/2022 -0.46% 62.0000 - 756
F ZL 10/23 68.0500 5/18/2022 -0.42% 62.0000 - 1,085
F ZL 12/23 66.7100 5/18/2022 -1.75% 66.0000 66.9800 3,878
F ZL 1/24 60.8000 3/31/2022 +12.07% - - 66
F ZL 3/24 - - - - - 84
F ZL 5/24 - - - - - 66
F ZL 7/24 65.7500 5/9/2022 +1.45% 64.0000 75.0000 35
F ZL 8/24 - - - - - 2
F ZL 9/24 60.5000 3/31/2022 - - - 81
F ZL 10/24 53.0000 9/21/2021 -7.02% - - 6
F ZL 12/24 65.0500 5/9/2022 -7.47% 40.1000 - 607
F ZL 7/25 60.0000 2/25/2022 +4.35% - - 7
F ZL 10/25 - - - - - 0
F ZL 12/25 57.7500 2/10/2022 - - - 2

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     0.00%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -