Soybean Oil (ZL October 2024)/  ECBOT

1/6/2023 8:18:48 PM Chg. -0.6600 Bid11:50:03 PM Ask9:00:21 PM Open High Low Previous Close
58.6900USD -1.11% 51.5500 - 58.6900 58.6900 58.6900 59.3500
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 58.6900
High: 58.6900
Low: 58.6900
Previous Close: 59.3500
Trades: 1
Settlement Price(2/7/2023): 58.2800
Change Settlement: +0.70%(+0.4100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 3/23 60.9900 12:17 PM +0.08% 60.9800 61.0000 102,983
F ZL 5/23 61.1600 12:08 PM +0.23% 61.0800 61.1100 138,183
F ZL 7/23 60.9800 12:11 PM +0.15% 60.9500 60.9900 96,741
F ZL 8/23 60.7100 11:48 AM +0.31% 60.5600 60.6300 25,200
F ZL 9/23 60.2100 12:08 PM +0.18% 60.1300 60.2100 18,031
F ZL 10/23 59.6700 7:01 AM +0.12% 58.3500 60.0100 12,378
F ZL 12/23 59.4800 12:03 PM +0.07% 59.4500 59.5000 43,485
F ZL 1/24 59.3500 11:45 AM +0.22% 59.2800 59.3500 7,644
F ZL 3/24 59.0500 2/7/2023 +2.13% 59.0900 59.1700 2,380
F ZL 5/24 57.7800 2/6/2023 -0.70% 58.9900 - 1,508
F ZL 7/24 58.7200 2/7/2023 +1.66% 58.9600 60.0000 1,474
F ZL 8/24 58.2000 2/3/2023 +0.17% 57.5000 - 514
F ZL 9/24 57.4000 2/6/2023 -0.52% 58.4900 58.8900 626
F ZL 10/24 58.6900 1/6/2023 -1.11% 51.5500 - 148
F ZL 12/24 58.4300 2/7/2023 +1.88% 51.4500 - 1,762
F ZL 1/25 - - - - - 0
F ZL 3/25 - - - - - 0
F ZL 5/25 - - - - - 0
F ZL 7/25 56.7500 10/28/2022 +2.25% - - 230
F ZL 8/25 - - - - - 0
F ZL 9/25 - - - - - 0
F ZL 10/25 55.5000 10/19/2022 +3.54% - - 68
F ZL 12/25 57.1500 1/6/2023 +3.25% - - 176
F ZL 7/26 - - - - - 0
F ZL 10/26 - - - - - 0
F ZL 12/26 - - - - - 0

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+5.09%
YTD
  -1.11%
1 Year  
+10.26%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 60.6200 53.5000
High (YTD): 1/6/2023 58.6900
Low (YTD): 1/6/2023 58.6900
52W High: 6/22/2022 63.1000
52W Low: 7/13/2022 52.8200
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   56.9567
Avg. volume 6M:   10.6667
Avg. price 1Y:   57.0662
Avg. volume 1Y:   18.9231
Volatility 1M:   -
Volatility 6M:   19.15%
Volatility 1Y:   25.69%
Volatility 3Y:   -