Soybean Oil (ZL October 2024)/ ECBOT
ZL2024-03-19 11:16:33 AM | Chg. -0.3800 | Bid11:49:19 AM | Ask11:49:19 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
48.3800USD | -0.78% | 48.3200 | 48.3900 | 48.7500 | 48.7600 | 48.3200 | 48.7600 |
Master data
WKN: | - |
---|---|
Ticker: | ZL |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 48.7500 |
---|---|
High: | 48.7600 |
Low: | 48.3200 |
Previous Close: | 48.7600 |
Trades: | 21 |
Settlement Price(2024-03-18): | 48.7000 |
Change Settlement: | -0.66%(-0.3200) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZL 5/24 | 48.3500 | 11:48 AM | -0.90% | 48.3400 | 48.3600 | 225,716 | |
F ZL 7/24 | 48.9200 | 11:49 AM | -0.93% | 48.9100 | 48.9300 | 155,157 | |
F ZL 8/24 | 48.9200 | 11:44 AM | -0.75% | 48.8300 | 48.8700 | 40,628 | |
F ZL 9/24 | 48.6500 | 11:16 AM | -0.82% | 48.5800 | 48.6600 | 24,980 | |
F ZL 10/24 | 48.3800 | 11:16 AM | -0.78% | 48.3200 | 48.3900 | 17,300 | |
F ZL 12/24 | 48.4000 | 11:41 AM | -0.68% | 48.3100 | 48.3400 | 83,540 | |
F ZL 1/25 | 48.3900 | 11:24 AM | -0.58% | 48.3100 | 48.3800 | 8,043 | |
F ZL 3/25 | 48.2900 | 11:09 AM | -0.66% | 48.2400 | 48.3000 | 5,946 | |
F ZL 5/25 | 48.5700 | 2024-03-18 | -1.24% | 48.2900 | 48.3700 | 2,225 | |
F ZL 7/25 | 48.3300 | 2024-03-18 | -0.12% | 47.9700 | 49.2900 | 1,617 | |
F ZL 8/25 | 47.5500 | 2024-03-15 | +3.23% | 48.0000 | - | 291 | |
F ZL 9/25 | 47.7000 | 2024-03-15 | +5.86% | 43.9500 | - | 366 | |
F ZL 10/25 | 47.5500 | 2024-03-15 | +2.28% | 46.9500 | - | 447 | |
F ZL 12/25 | 48.3000 | 2024-03-15 | +1.92% | 47.0600 | 47.3500 | 1,718 | |
F ZL 1/26 | - | - | - | - | - | 2 | |
F ZL 3/26 | - | - | - | - | - | 3 | |
F ZL 5/26 | 45.4500 | 2024-02-20 | - | - | - | 3 | |
F ZL 7/26 | 44.3000 | 2024-02-05 | -8.81% | - | 49.9900 | 3 | |
F ZL 8/26 | - | - | - | - | - | 0 | |
F ZL 9/26 | - | - | - | - | - | 0 | |
F ZL 10/26 | - | - | - | - | - | 0 | |
F ZL 12/26 | 43.8100 | 2024-02-02 | -21.11% | - | - | 6 | |
F ZL 7/27 | - | - | - | - | - | 0 | |
F ZL 10/27 | - | - | - | - | - | 0 | |
F ZL 12/27 | - | - | - | - | - | 0 |
Performance
1 Week | +1.62% | ||
---|---|---|---|
1 Month | +6.05% | ||
3 Months | -3.16% | ||
YTD | +1.00% | ||
1 Year | -10.29% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 49.3800 | 47.6100 |
---|---|---|
1M High / 1M Low: | 49.3800 | 44.3600 |
6M High / 6M Low: | 56.1300 | 44.3600 |
High (YTD): | 2024-03-15 | 49.3800 |
Low (YTD): | 2024-02-23 | 44.3600 |
52W High: | 2023-07-24 | 60.1600 |
52W Low: | 2024-02-23 | 44.3600 |
Avg. price 1W: | 48.4900 | |
Avg. volume 1W: | 3,275 | |
Avg. price 1M: | 46.0315 | |
Avg. volume 1M: | 2,357.5500 | |
Avg. price 6M: | 48.7654 | |
Avg. volume 6M: | 1,329.6080 | |
Avg. price 1Y: | 50.9750 | |
Avg. volume 1Y: | 836.7454 | |
Volatility 1M: | 17.19% | |
Volatility 6M: | 20.65% | |
Volatility 1Y: | 24.83% | |
Volatility 3Y: | - |