Soybean Oil (ZL octubre 2024)/ ECBOT
ZL| 13/06/2024 19:42:44 | Diferencia +0.0200 | Bid19:45:15 | Ask19:45:15 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 43.9500USD | +0.05% | 43.9500 | 43.9700 | 44.0900 | 44.0900 | 43.4800 | 43.9300 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 19/06/2024 |
Datos de cotización
| Apertura: | 44.0900 |
|---|---|
| Máximo del día: | 44.0900 |
| Price Change Band: | 43.4800 |
| Cierre del día anterior: | 43.9300 |
| Fijación de precios: | 722 |
| Precio de cierre(12/06/2024): | 43.8900 |
| Change Settlement: | +0.14%(+0.0600) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 43.8000 | 19:44 | -0.11% | 43.8000 | 43.8100 | 151,015 | |
| F ZL 8/24 | 44.0200 | 19:45 | -0.07% | 44.0200 | 44.0300 | 82,776 | |
| F ZL 9/24 | 44.0500 | 19:45 | 0.00% | 44.0500 | 44.0600 | 47,470 | |
| F ZL 10/24 | 43.9500 | 19:42 | +0.05% | 43.9500 | 43.9700 | 33,220 | |
| F ZL 12/24 | 44.1000 | 19:45 | +0.05% | 44.0900 | 44.1000 | 174,214 | |
| F ZL 1/25 | 44.2000 | 19:45 | -0.16% | 44.1900 | 44.2000 | 30,335 | |
| F ZL 3/25 | 44.3400 | 19:41 | -0.27% | 44.3200 | 44.3500 | 25,761 | |
| F ZL 5/25 | 44.5100 | 19:41 | -0.31% | 44.4900 | 44.5200 | 8,936 | |
| F ZL 7/25 | 44.6300 | 19:26 | -0.42% | 44.6200 | 44.6600 | 4,707 | |
| F ZL 8/25 | 44.3000 | 14:03 | 0.00% | 44.0000 | 44.5000 | 1,379 | |
| F ZL 9/25 | 44.0000 | 17:09 | -0.16% | 44.1200 | 44.2400 | 870 | |
| F ZL 10/25 | 44.2700 | 12/06/2024 | +0.87% | 43.5000 | 43.9000 | 1,017 | |
| F ZL 12/25 | 43.9000 | 12/06/2024 | +0.43% | 43.0500 | 43.8200 | 4,210 | |
| F ZL 1/26 | 43.9200 | 12/06/2024 | +0.25% | - | - | 11 | |
| F ZL 3/26 | 43.9400 | 12/06/2024 | +0.25% | - | - | 12 | |
| F ZL 5/26 | 43.8700 | 12/06/2024 | +0.25% | - | 47.6000 | 16 | |
| F ZL 7/26 | 43.8200 | 12/06/2024 | +0.11% | 43.6800 | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.6600 | 12/06/2024 | +0.11% | 40.0000 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Semana | -1.74% | ||
|---|---|---|---|
| 1 Mes | -3.79% | ||
| 3 Meses | -9.25% | ||
| Año hasta la fecha | -8.25% | ||
| Promedio móvil | -13.40% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 44.7300 | 43.7800 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 46.7400 | 43.5100 |
| Máximo de 6M / Mínimo de 6M: | 50.0900 | 43.3500 |
| Máximo (año hasta la fecha): | 05/04/2024 | 49.4000 |
| Mínimo (año hasta la fecha): | 09/05/2024 | 43.3500 |
| Máximo de 52 semanas: | 24/07/2023 | 60.1600 |
| Mínimo de 52 semanas: | 09/05/2024 | 43.3500 |
| Precio medio 1S: | 44.0240 | |
| Volumen medio 1S: | 7,464.4000 | |
| Precio promedio 1M: | 45.0841 | |
| Volumen promedio 1M: | 6,332.0909 | |
| Precio medio 6M: | 46.5166 | |
| Volumen medio 6M: | 3,551.8160 | |
| Precio promedio 1A: | 50.0215 | |
| Volumen promedio 1A: | 2,011.6573 | |
| Volatilidad 1m: | 24.08% | |
| Volatilidad 6 meses: | 19.87% | |
| Volatilidad 1a: | 23.52% | |
| Volatilidad 3A: | - |
