Soybean Oil (ZL October 2024)/ ECBOT
ZL| 6/13/2024 8:19:48 PM | Chg. +0.0600 | Bid8:20:32 PM | Ask9:50:14 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 43.9900USD | +0.14% | 43.8500 | 44.0100 | 44.0900 | 44.0900 | 43.4800 | 43.9300 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 6/19/2024 |
Quote data
| Open: | 44.0900 |
|---|---|
| High: | 44.0900 |
| Low: | 43.4800 |
| Previous Close: | 43.9300 |
| Trades: | 801 |
| Settlement Price(6/13/2024): | 44.0100 |
| Change Settlement: | -0.05%(-0.0200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 43.8400 | 8:19 PM | -0.02% | 43.8000 | 43.9000 | 151,015 | |
| F ZL 8/24 | 44.0600 | 8:19 PM | +0.02% | 44.1000 | 44.1500 | 82,776 | |
| F ZL 9/24 | 44.1000 | 8:19 PM | +0.11% | 44.1700 | 44.3000 | 47,470 | |
| F ZL 10/24 | 43.9900 | 8:19 PM | +0.14% | 43.8500 | 44.0100 | 33,220 | |
| F ZL 12/24 | 44.1500 | 8:19 PM | +0.16% | 43.6500 | 44.1600 | 174,214 | |
| F ZL 1/25 | 44.2600 | 8:19 PM | -0.02% | 43.8100 | 45.0000 | 30,335 | |
| F ZL 3/25 | 44.3900 | 8:19 PM | -0.16% | 44.0000 | 45.8000 | 25,761 | |
| F ZL 5/25 | 44.5400 | 8:17 PM | -0.25% | 44.0000 | 47.2000 | 8,936 | |
| F ZL 7/25 | 44.6500 | 8:19 PM | -0.38% | 44.3200 | - | 4,707 | |
| F ZL 8/25 | 44.4800 | 8:14 PM | +0.41% | 44.0000 | - | 1,379 | |
| F ZL 9/25 | 44.2000 | 8:18 PM | +0.29% | 44.0000 | - | 870 | |
| F ZL 10/25 | 43.8500 | 8:17 PM | -0.95% | 43.5000 | - | 1,017 | |
| F ZL 12/25 | 43.7700 | 8:19 PM | -0.30% | 43.0500 | - | 4,210 | |
| F ZL 1/26 | 43.9200 | 6/12/2024 | +0.25% | - | - | 11 | |
| F ZL 3/26 | 43.9400 | 6/12/2024 | +0.25% | - | - | 12 | |
| F ZL 5/26 | 43.8700 | 6/12/2024 | +0.25% | - | 47.6000 | 16 | |
| F ZL 7/26 | 43.8200 | 6/12/2024 | +0.11% | 43.6800 | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.6600 | 6/12/2024 | +0.11% | 40.0000 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.65% | ||
|---|---|---|---|
| 1 Month | -3.70% | ||
| 3 Months | -9.17% | ||
| YTD | -8.16% | ||
| 1 Year | -13.32% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 44.7300 | 43.7800 |
|---|---|---|
| 1M High / 1M Low: | 46.7400 | 43.5100 |
| 6M High / 6M Low: | 50.0900 | 43.3500 |
| High (YTD): | 4/5/2024 | 49.4000 |
| Low (YTD): | 5/9/2024 | 43.3500 |
| 52W High: | 7/24/2023 | 60.1600 |
| 52W Low: | 5/9/2024 | 43.3500 |
| Avg. price 1W: | 44.0240 | |
| Avg. volume 1W: | 7,464.4000 | |
| Avg. price 1M: | 45.0841 | |
| Avg. volume 1M: | 6,332.0909 | |
| Avg. price 6M: | 46.5166 | |
| Avg. volume 6M: | 3,551.8160 | |
| Avg. price 1Y: | 50.0215 | |
| Avg. volume 1Y: | 2,011.6573 | |
| Volatility 1M: | 24.08% | |
| Volatility 6M: | 19.87% | |
| Volatility 1Y: | 23.52% | |
| Volatility 3Y: | - |
