Soybean Oil (ZL December 2024)/ ECBOT
ZL| 2024-06-11 8:19:53 PM | Chg. -0.0300 | Bid11:50:05 PM | Ask11:50:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 43.9500USD | -0.07% | 44.0500 | 44.0500 | 44.0900 | 44.3800 | 43.6100 | 43.9800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 44.0900 |
|---|---|
| High: | 44.3800 |
| Low: | 43.6100 |
| Previous Close: | 43.9800 |
| Trades: | 8,217 |
| Settlement Price(2024-06-11): | 43.9900 |
| Change Settlement: | -0.09%(-0.0400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 43.6200 | 2024-06-11 | +0.23% | 43.7000 | 43.7000 | 186,705 | |
| F ZL 8/24 | 43.8800 | 2024-06-11 | +0.27% | 43.9500 | 44.3000 | 76,012 | |
| F ZL 9/24 | 43.8900 | 2024-06-11 | +0.18% | 44.0000 | 44.3000 | 45,819 | |
| F ZL 10/24 | 43.7900 | 2024-06-11 | +0.02% | 43.9000 | 45.3000 | 30,311 | |
| F ZL 12/24 | 43.9500 | 2024-06-11 | -0.07% | 44.0500 | 44.0500 | 162,391 | |
| F ZL 1/25 | 44.0800 | 2024-06-11 | -0.14% | 44.0800 | 45.5000 | 28,779 | |
| F ZL 3/25 | 44.2900 | 2024-06-11 | -0.20% | 44.2900 | 45.8000 | 24,231 | |
| F ZL 5/25 | 44.4800 | 2024-06-11 | -0.07% | 44.4800 | 46.8000 | 8,963 | |
| F ZL 7/25 | 44.6800 | 2024-06-11 | -0.09% | 44.6700 | - | 4,233 | |
| F ZL 8/25 | 44.5500 | 2024-06-11 | -0.02% | 44.5000 | - | 1,363 | |
| F ZL 9/25 | 44.3500 | 2024-06-10 | -1.55% | 44.2400 | - | 850 | |
| F ZL 10/25 | 44.2600 | 2024-06-10 | -0.29% | 43.8900 | - | 1,000 | |
| F ZL 12/25 | 43.7100 | 2024-06-11 | -1.15% | 43.7100 | - | 4,091 | |
| F ZL 1/26 | 44.0300 | 2024-06-10 | -0.70% | - | - | 11 | |
| F ZL 3/26 | 44.0500 | 2024-06-10 | -0.70% | - | - | 12 | |
| F ZL 5/26 | 43.9800 | 2024-06-10 | -0.70% | - | 47.6000 | 16 | |
| F ZL 7/26 | 43.8900 | 2024-06-10 | -0.70% | 43.6800 | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.7300 | 2024-06-10 | -0.70% | 40.0000 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.68% | ||
|---|---|---|---|
| 1 Month | -2.44% | ||
| 3 Months | -5.63% | ||
| YTD | -7.88% | ||
| 1 Year | -11.39% | ||
| 3 Years | -22.66% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 44.9700 | 43.7400 |
|---|---|---|
| 1M High / 1M Low: | 47.0600 | 43.7400 |
| 6M High / 6M Low: | 49.8900 | 43.7200 |
| High (YTD): | 2024-04-05 | 49.4800 |
| Low (YTD): | 2024-05-09 | 43.7200 |
| 52W High: | 2023-07-24 | 59.7800 |
| 52W Low: | 2024-05-09 | 43.7200 |
| Avg. price 1W: | 44.1683 | |
| Avg. volume 1W: | 34,720.1667 | |
| Avg. price 1M: | 45.3990 | |
| Avg. volume 1M: | 26,911.4762 | |
| Avg. price 6M: | 46.6217 | |
| Avg. volume 6M: | 13,536.0873 | |
| Avg. price 1Y: | 50.0082 | |
| Avg. volume 1Y: | 7,456.6508 | |
| Volatility 1M: | 24.11% | |
| Volatility 6M: | 19.38% | |
| Volatility 1Y: | 23.55% | |
| Volatility 3Y: | 26.09% |
