Soybean Oil (ZL July 2024)/ ECBOT
ZL| 31/05/2024 16:56:30 | Chg. -0.2100 | Bid16:56:30 | Ask16:56:30 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 45.5000USD | -0.46% | 45.5000 | 45.5100 | 45.6300 | 46.5300 | 45.4900 | 45.7100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 19/06/2024 |
Quote data
| Open: | 45.6300 |
|---|---|
| High: | 46.5300 |
| Low: | 45.4900 |
| Previous Close: | 45.7100 |
| Trades: | 12,217 |
| Settlement Price(30/05/2024): | 45.7200 |
| Change Settlement: | -0.48%(-0.2200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 45.5000 | 16:56 | -0.46% | 45.5000 | 45.5100 | 220,141 | |
| F ZL 8/24 | 45.7900 | 16:56 | -0.46% | 45.7700 | 45.7900 | 65,864 | |
| F ZL 9/24 | 45.8700 | 16:56 | -0.52% | 45.8800 | 45.9100 | 41,829 | |
| F ZL 10/24 | 45.9000 | 16:56 | -0.43% | 45.8900 | 45.9200 | 28,230 | |
| F ZL 12/24 | 46.1200 | 16:56 | -0.39% | 46.1100 | 46.1300 | 145,694 | |
| F ZL 1/25 | 46.2600 | 16:56 | -0.32% | 46.2400 | 46.2700 | 25,126 | |
| F ZL 3/25 | 46.3300 | 16:56 | -0.45% | 46.3200 | 46.3600 | 22,286 | |
| F ZL 5/25 | 46.5100 | 16:56 | -0.43% | 46.4800 | 46.5200 | 7,875 | |
| F ZL 7/25 | 46.7900 | 16:55 | -0.04% | 46.6500 | 46.7000 | 3,378 | |
| F ZL 8/25 | 46.5200 | 30/05/2024 | -0.70% | 44.0000 | - | 1,157 | |
| F ZL 9/25 | 46.3200 | 30/05/2024 | -0.49% | 44.0000 | - | 713 | |
| F ZL 10/25 | 45.9200 | 30/05/2024 | -0.61% | 43.5000 | - | 1,009 | |
| F ZL 12/25 | 45.9300 | 30/05/2024 | -0.50% | 45.6600 | 45.9000 | 3,949 | |
| F ZL 1/26 | 45.9800 | 30/05/2024 | -0.39% | - | - | 7 | |
| F ZL 3/26 | 46.0000 | 30/05/2024 | -0.39% | - | - | 12 | |
| F ZL 5/26 | 45.9300 | 30/05/2024 | -0.39% | - | 47.6000 | 16 | |
| F ZL 7/26 | 45.8400 | 30/05/2024 | -0.39% | - | 46.7700 | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 45.6800 | 30/05/2024 | -0.39% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.27% | ||
|---|---|---|---|
| 1 Month | +5.72% | ||
| 3 Months | -0.18% | ||
| YTD | -6.82% | ||
| 1 Year | -0.70% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 45.8100 | 44.9300 |
|---|---|---|
| 1M High / 1M Low: | 46.2700 | 42.6900 |
| 6M High / 6M Low: | 51.8900 | 42.6900 |
| High (YTD): | 15/03/2024 | 50.0600 |
| Low (YTD): | 09/05/2024 | 42.6900 |
| 52W High: | 24/07/2023 | 62.8000 |
| 52W Low: | 09/05/2024 | 42.6900 |
| Avg. price 1W: | 45.4975 | |
| Avg. volume 1W: | 64,137 | |
| Avg. price 1M: | 44.4636 | |
| Avg. volume 1M: | 79,185.7727 | |
| Avg. price 6M: | 47.3330 | |
| Avg. volume 6M: | 41,368.0640 | |
| Avg. price 1Y: | 51.3667 | |
| Avg. volume 1Y: | 23,558.5556 | |
| Volatility 1M: | 27.66% | |
| Volatility 6M: | 22.25% | |
| Volatility 1Y: | 25.69% | |
| Volatility 3Y: | - |
