Soybean Oil (ZL July 2024)/  ECBOT

6/14/2024 4:25:51 PM Chg. -0.2400 Bid6/14/2024 Ask6/14/2024 Open High Low Previous Close
43.6000USD -0.55% 43.5900 43.6000 43.8600 43.9700 43.4700 43.8400
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 6/19/2024

Quote data

Open: 43.8600
High: 43.9700
Low: 43.4700
Previous Close: 43.8400
Trades: 6,053
Settlement Price(6/13/2024): 43.8600
Change Settlement: -0.59%(-0.2600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 7/24 43.6000 4:25 PM -0.55% 43.5900 43.6000 136,204
F ZL 8/24 43.8300 4:26 PM -0.52% 43.8300 43.8400 86,575
F ZL 9/24 43.8900 4:26 PM -0.48% 43.8900 43.9100 49,063
F ZL 10/24 43.8000 4:26 PM -0.43% 43.8100 43.8300 33,943
F ZL 12/24 43.9500 4:26 PM -0.45% 43.9400 43.9600 182,696
F ZL 1/25 44.0600 4:26 PM -0.45% 44.0600 44.1000 32,709
F ZL 3/25 44.2100 4:25 PM -0.41% 44.1900 44.2200 25,828
F ZL 5/25 44.3500 4:09 PM -0.43% 44.3400 44.3800 9,438
F ZL 7/25 44.4800 3:36 PM -0.38% 44.4500 44.5100 4,799
F ZL 8/25 44.4800 6/13/2024 +0.41% 44.2600 44.3400 1,380
F ZL 9/25 44.0000 4:02 PM -0.45% 43.9700 44.0900 875
F ZL 10/25 43.8500 6/13/2024 -0.95% 43.5000 - 1,022
F ZL 12/25 43.7700 6/13/2024 -0.30% 43.0500 44.7900 4,221
F ZL 1/26 43.8100 6/13/2024 -0.25% - - 11
F ZL 3/26 43.8300 6/13/2024 -0.25% - - 12
F ZL 5/26 43.7600 6/13/2024 -0.25% - 47.6000 16
F ZL 7/26 43.6800 3:37 PM -0.25% - - 3
F ZL 8/26 - - - - - 0
F ZL 9/26 - - - - - 0
F ZL 10/26 - - - - - 0
F ZL 12/26 43.6300 6/13/2024 -0.07% 40.0000 - 5
F ZL 7/27 - - - - - 0
F ZL 10/27 - - - - - 0
F ZL 12/27 - - - - - 0

Performance

1 Week  
+0.18%
1 Month  
+0.65%
3 Months
  -10.86%
YTD
  -10.71%
1 Year
  -16.70%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 43.8500 43.5200
1M High / 1M Low: 46.2700 43.1100
6M High / 6M Low: 51.1300 42.6900
High (YTD): 3/15/2024 50.0600
Low (YTD): 5/9/2024 42.6900
52W High: 7/24/2023 62.8000
52W Low: 5/9/2024 42.6900
Avg. price 1W:   43.6700
Avg. volume 1W:   72,313.2000
Avg. price 1M:   44.5750
Avg. volume 1M:   71,361.7273
Avg. price 6M:   46.7936
Avg. volume 6M:   45,957.2160
Avg. price 1Y:   51.1673
Avg. volume 1Y:   26,344.3611
Volatility 1M:   22.64%
Volatility 6M:   22.07%
Volatility 1Y:   25.44%
Volatility 3Y:   -