Soybean Oil (ZL July 2024)/  ECBOT

10/26/2022 3:36:39 PM Chg. +0.5000 Bid11:50:06 PM Ask11:50:06 PM Open High Low Previous Close
59.0000USD +0.85% 55.0000 75.0000 59.0000 59.0000 59.0000 58.5000
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/25/2022

Quote data

Open: 59.0000
High: 59.0000
Low: 59.0000
Previous Close: 58.5000
Trades: 2
Settlement Price(11/25/2022): 61.8100
Change Settlement: -4.55%(-2.8100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 12/22 74.4900 11/25/2022 -0.53% 74.4100 75.3600 36,742
F ZL 1/23 71.6500 11/25/2022 -0.78% 71.5300 72.4900 127,036
F ZL 3/23 69.8700 11/25/2022 -0.75% 69.1200 70.9700 117,597
F ZL 5/23 68.3400 11/25/2022 -0.67% 68.0100 69.4900 63,661
F ZL 7/23 67.0400 11/25/2022 -0.56% 67.0000 69.5000 58,554
F ZL 8/23 66.0200 11/25/2022 -0.54% 65.2500 66.8000 8,521
F ZL 9/23 65.1000 11/25/2022 -0.35% 64.5000 71.4000 8,385
F ZL 10/23 64.2600 11/25/2022 -0.02% 62.0000 71.3000 5,938
F ZL 12/23 63.7600 11/25/2022 +0.09% 62.2500 - 21,983
F ZL 1/24 63.3600 11/25/2022 -0.52% 55.0000 - 676
F ZL 3/24 62.7200 11/25/2022 +1.98% 55.0000 - 477
F ZL 5/24 62.2500 11/23/2022 +2.12% 55.0000 - 356
F ZL 7/24 59.0000 10/26/2022 +0.85% 55.0000 75.0000 392
F ZL 8/24 56.7000 9/29/2022 +2.62% 52.5000 - 115
F ZL 9/24 57.9000 10/26/2022 +5.75% 51.9000 - 186
F ZL 10/24 55.8500 9/29/2022 +2.48% 51.5500 - 112
F ZL 12/24 59.5000 11/18/2022 +2.15% 51.4500 - 1,656
F ZL 7/25 56.7500 10/28/2022 +2.25% - - 230
F ZL 10/25 55.5000 10/19/2022 +3.54% - - 68
F ZL 12/25 55.3500 10/19/2022 -1.16% - - 177

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -3.53%
YTD  
+10.67%
1 Year  
+5.56%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 59.0000 59.0000
6M High / 6M Low: 63.6300 53.2200
High (YTD): 5/20/2022 66.4200
Low (YTD): 7/13/2022 53.2200
52W High: 5/20/2022 66.4200
52W Low: 7/13/2022 53.2200
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   59.0000
Avg. volume 1M:   31
Avg. price 6M:   57.6400
Avg. volume 6M:   47.3333
Avg. price 1Y:   59.0868
Avg. volume 1Y:   31.1471
Volatility 1M:   -
Volatility 6M:   35.37%
Volatility 1Y:   26.97%
Volatility 3Y:   -