Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 5/27/2024 9:00:06 AM | Chg. +35.17 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,124.04CNY | +1.14% | 3,094.14 | 3,125.51 | 3,091.99 | 3,088.87 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Zhejiang Wansheng Co.,Ltd | 10.36 | +2.57% | +8.71% | -7.58% | -9.04% | -51.18% | Markets | |
| Youon Technology Co., Ltd. | 9.86 | -0.60% | -9.38% | -34.18% | -34.31% | -51.38% | Markets | |
| INNER MONGOLIA JINYU GROUP CO ... | 10.09 | -1.94% | +13.24% | 0.00% | -2.04% | -51.42% | Markets | |
| Ningbo Solartron Technology Co... | 12.33 | -0.40% | +11.18% | -15.66% | -22.06% | -51.48% | Markets | |
| Shanghai Haohai Biological Tec... | 87.62 | +0.54% | -8.76% | -16.54% | -5.46% | -51.63% | Markets | |
| NORTH CHINA PHARMACEUTICAL COM... | 4.96 | 0.00% | +1.02% | -21.14% | -19.22% | -51.75% | Markets | |
| Central Control Technology | 43.35 | +3.73% | -10.62% | +3.36% | -58.28% | -51.83% | Markets | |
| Youfa Group | 5.51 | -1.43% | -2.82% | -10.41% | -20.95% | -51.88% | Markets | |
| HUNAN AIHUA GROUP C0.,LTD. | 14.32 | +0.07% | -5.91% | -36.58% | -35.73% | -51.88% | Markets | |
| DALIAN MERRO PHARMACEUTICAL CO... | 1.40 | -0.71% | -3.45% | -25.13% | -32.69% | -51.89% | Markets | |
| DANHUA CHEMICAL TECHNOLOGY CO.... | 0.127 | +0.79% | +2.42% | -8.63% | -19.11% | -51.89% | Markets | |
| Shuaifeng Electric | 13.64 | +2.02% | +0.52% | -11.77% | -17.88% | -51.92% | Markets | |
| Keeson Technology Corporation ... | 12.58 | +0.96% | +8.45% | +2.86% | +7.71% | -51.97% | Markets | |
| Guangdong Liantai Environmenta... | 3.68 | -0.81% | -16.17% | -34.75% | -36.99% | -52.02% | Markets | |
| Riyue Heavy Industry Co.,Ltd | 12.71 | +3.33% | +8.54% | -4.72% | -44.50% | -52.04% | Markets | |
| Jiahe Food | 13.21 | -0.53% | -2.15% | -19.89% | -36.12% | -52.14% | Markets | |
| ORIENT GROUP INCORPORATION | 1.61 | -0.62% | +20.15% | -27.15% | -31.49% | -52.23% | Markets | |
| Zhejiang Nature | 18.43 | +0.16% | +7.21% | -19.87% | -57.14% | -52.29% | Markets | |
| JINHUI LIQUOR Co.,Ltd. | 21.05 | -0.09% | -2.73% | -19.60% | -15.33% | -52.41% | Markets | |
| Suzhou Harmontronics Automatio... | 14.64 | +0.21% | -5.37% | -37.99% | -70.72% | -52.44% | Markets | |
| Lafang China Co.,Ltd | 12.50 | +1.21% | +4.87% | -21.83% | -17.71% | -52.45% | Markets | |
| Jiajiayue Group Co., Ltd. | 9.49 | -3.06% | -8.22% | -29.44% | -26.09% | -52.55% | Markets | |
| Bohui Technology | 16.84 | +0.24% | -3.99% | -46.08% | -55.47% | -52.59% | Markets | |
| JIANGXI HONGDU AVIATION INDUST... | 18.12 | +0.61% | +0.67% | -16.46% | -23.32% | -52.59% | Markets | |
| Hangzhou Silan Microelectronic... | 18.38 | +3.84% | -3.42% | -24.52% | -44.84% | -52.68% | Markets | |
| Aibo Medical | 142.95 | +1.17% | +1.02% | -23.68% | -33.87% | -52.74% | Markets | |
| ANGEL YEAST CO LTD | 31.10 | +1.24% | +5.85% | -14.33% | -18.37% | -52.81% | Markets | |
| Infovision Optoelectronics | 3.36 | -0.88% | -1.18% | -29.41% | -22.04% | -53.01% | Markets | |
| Shenzhen Goodix Technology Co.... | 59.99 | +2.27% | -0.50% | -16.78% | +20.83% | -53.04% | Markets | |
| HEILONGJIANG HEIHUA CO LTD | 2.14 | +1.42% | -3.17% | -20.74% | -28.19% | -53.07% | Markets |
