Zhejiang Wansheng Co.,Ltd/ CNE100001W28 /
| 2024-06-07 9:00:00 AM | Chg. -0.03 | Volume | Bid9:00:02 AM | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 9.80CNY | -0.31% | 2.19 mill. Turnover: 21.56 mill. |
9.80Bid Size: 17,200 | 9.81Ask Size: 36,900 | 9.96 | 9.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:00:00 AM | 9.80 | 37,400 |
| 2024-06-07 | 8:56:53 AM | 9.83 | 7,400 |
| 2024-06-07 | 8:56:40 AM | 9.82 | 100 |
| 2024-06-07 | 8:56:39 AM | 9.82 | 2,800 |
| 2024-06-07 | 8:56:33 AM | 9.81 | 500 |
| 2024-06-07 | 8:56:16 AM | 9.82 | 500 |
| 2024-06-07 | 8:56:11 AM | 9.82 | 500 |
| 2024-06-07 | 8:56:08 AM | 9.82 | 1,000 |
| 2024-06-07 | 8:56:05 AM | 9.82 | 1,300 |
| 2024-06-07 | 8:56:04 AM | 9.82 | 3,400 |
| 2024-06-07 | 8:56:00 AM | 9.83 | 400 |
| 2024-06-07 | 8:55:49 AM | 9.82 | 2,100 |
| 2024-06-07 | 8:55:35 AM | 9.82 | 100 |
All quotes in CNY
