| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:41:40 AM | 9.32 | 200 |
| 2024-06-21 | 3:41:37 AM | 9.32 | 100 |
| 2024-06-21 | 3:41:34 AM | 9.32 | 600 |
| 2024-06-21 | 3:41:31 AM | 9.32 | 300 |
| 2024-06-21 | 3:41:29 AM | 9.32 | 1,100 |
| 2024-06-21 | 3:41:21 AM | 9.32 | 300 |
| 2024-06-21 | 3:41:07 AM | 9.32 | 400 |
| 2024-06-21 | 3:41:04 AM | 9.32 | 7,000 |
| 2024-06-21 | 3:40:38 AM | 9.32 | 100 |
| 2024-06-21 | 3:40:35 AM | 9.32 | 400 |
| 2024-06-21 | 3:40:33 AM | 9.32 | 6,900 |
| 2024-06-21 | 3:40:10 AM | 9.34 | 100 |