Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 09. 20. 9:00:04 | Vált. +0,79 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 2 736,81CNY | +0,03% | 2 734,23 | 2 741,16 | 2 717,95 | 2 736,02 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Shenzhen Hopewind Electric Co.... | 11,20 | -3,20% | -4,92% | -52,46% | -49,62% | -56,08% | Piacok | |
| Guizhou Panjiang Refined Coal ... | 4,74 | -1,66% | -9,89% | -22,17% | -28,40% | -56,11% | Piacok | |
| Beijing Hanjian Heshan Pipelin... | 2,81 | -1,06% | +2,18% | -32,45% | -54,75% | -56,16% | Piacok | |
| Shangwei New Material | 5,10 | -0,20% | +0,59% | -22,49% | -37,58% | -56,19% | Piacok | |
| HEBEI CANGZHOU DAHUA CO LTD | 9,39 | -1,16% | -1,88% | -14,48% | -33,87% | -56,24% | Piacok | |
| BLACK PEONY GROUP CO LTD | 3,67 | +0,82% | +7,00% | -28,46% | -37,37% | -56,26% | Piacok | |
| China Kings Resources Group Co... | 23,04 | -1,62% | -2,29% | -24,04% | -17,48% | -56,26% | Piacok | |
| GigaDevice Semiconductor(Beiji... | 65,29 | -0,34% | -11,35% | -16,70% | -35,98% | -56,27% | Piacok | |
| DELIXI XINJIANG Transportation... | 13,93 | +0,14% | +11,35% | -35,06% | -40,29% | -56,29% | Piacok | |
| SHANGHAI SHIBEI HI-TECH CO.,LT... | 0,128 | +0,79% | +4,07% | -17,95% | -26,44% | -56,31% | Piacok | |
| ChongQing Zhengchuan Pharmaceu... | 13,60 | -1,23% | -6,14% | -13,71% | -32,64% | -56,41% | Piacok | |
| GUANGDNG SITONG GROUP CO.,LTD | 3,94 | -1,50% | -1,01% | -28,62% | -38,53% | -56,42% | Piacok | |
| Espressif Systems (Shanghai) C... | 89,76 | +0,17% | -9,64% | -6,35% | -14,71% | -56,43% | Piacok | |
| Yingli Automobile | 3,25 | -0,91% | -0,91% | -41,12% | -42,68% | -56,43% | Piacok | |
| ZheJiang JiHua Group Co.,Ltd | 3,27 | -1,51% | -5,49% | -11,14% | -28,13% | -56,46% | Piacok | |
| SHANGHAI HILE BIO-TECHNOLOGY C... | 6,08 | -3,03% | -5,00% | -36,67% | -43,02% | -56,51% | Piacok | |
| Shanghai Huili Building Materi... | 0,30 | -1,94% | -11,76% | -23,08% | -18,92% | -56,52% | Piacok | |
| Pre-science biology | 11,33 | -1,31% | -6,29% | -36,60% | -43,07% | -56,52% | Piacok | |
| ZBOM HOME COLLECTION CO.,LTD | 9,46 | -2,07% | -4,44% | -38,77% | -60,89% | -56,67% | Piacok | |
| SHENZHEN SUNXING LIGHT ALLOYS ... | 10,57 | -1,58% | +16,41% | -12,06% | -36,44% | -56,70% | Piacok | |
| Xinju Network | 16,57 | +10,03% | +17,52% | -38,42% | -48,51% | -56,70% | Piacok | |
| Guangdong Liantai Environmenta... | 3,11 | 0,00% | +0,32% | -32,54% | -44,17% | -56,75% | Piacok | |
| CHISON HEALTHCARE TECHNOLOGIES... | 19,36 | -1,73% | -14,86% | -44,86% | -52,46% | -56,77% | Piacok | |
| Great Wall Motor Company Limit... | 24,09 | +0,75% | +8,76% | +3,17% | -8,85% | -56,79% | Piacok | |
| Caida Securities | 5,81 | +0,17% | +4,12% | -21,17% | -29,06% | -56,84% | Piacok | |
| Lexus Software | 7,04 | +0,72% | +17,73% | -33,83% | -44,35% | -56,84% | Piacok | |
| Sekohid | 20,08 | -1,28% | -10,36% | -21,50% | -39,02% | -56,85% | Piacok | |
| HMT(XIAMEN) NEW TECHNICAL MATE... | 17,81 | +0,62% | +9,74% | -17,05% | -40,55% | -56,93% | Piacok | |
| GUANGZHOU AUTOMOBILE GROUP CO.... | 7,34 | +0,41% | +0,41% | -17,34% | -26,97% | -56,95% | Piacok | |
| Lafang China Co.,Ltd | 9,38 | -0,74% | -2,60% | -26,14% | -38,49% | -56,95% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
