Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 20.09.2024 09:00:04 | Diff. +0,79 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.736,81CNY | +0,03% | 2.734,23 | 2.741,16 | 2.717,95 | 2.736,02 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| shandong wanjie high-tech co l... | 6,19 | +0,49% | +0,98% | -34,64% | -30,37% | -51,79% | Märkte | |
| Fujian Forecam Optics Co.,Ltd. | 13,04 | -0,84% | -4,96% | -33,47% | -39,49% | -51,83% | Märkte | |
| Shanghai Laimu Electronics Co.... | 5,87 | -0,84% | -2,98% | -31,02% | -33,14% | -51,85% | Märkte | |
| AGCO | 17,10 | -0,98% | +0,59% | -47,90% | -44,73% | -51,90% | Märkte | |
| Liuzhou Chemical Industry Co L... | 2,26 | -0,44% | +0,89% | -22,87% | -31,52% | -51,91% | Märkte | |
| NINGBO YUNSHENG CO LTD | 5,57 | 0,00% | +3,92% | -14,18% | -22,96% | -51,98% | Märkte | |
| Xiamen Faratronic Co LTD | 85,52 | +1,52% | +16,37% | -16,57% | -15,35% | -52,02% | Märkte | |
| Jiangsu Zhenjiang Newenergy Eq... | 20,52 | -2,70% | +4,00% | -20,71% | -20,25% | -52,06% | Märkte | |
| Ningxia Jiaze Renewables Corpo... | 2,72 | -1,09% | -2,16% | -18,56% | -29,53% | -52,11% | Märkte | |
| Shandong Daye Co Ltd | 5,18 | -1,52% | +0,78% | -54,12% | -50,85% | -52,13% | Märkte | |
| TAIAN LURUN CO LTD | 1,06 | 0,00% | -3,64% | -21,48% | -24,82% | -52,25% | Märkte | |
| ANHUI YINGLIU ELECTROMECHANICA... | 9,82 | -1,90% | -9,99% | -29,86% | -30,35% | -52,28% | Märkte | |
| Henan Mingtai Al. Industrial C... | 12,35 | +0,65% | +6,47% | +8,14% | -6,37% | -52,41% | Märkte | |
| Guangdong Guanhao High-tech Co... | 2,63 | -0,75% | +2,33% | -10,54% | -26,74% | -52,44% | Märkte | |
| Amlogic (Shanghai) Co., Ltd. | 49,33 | -0,98% | -5,26% | -8,73% | -26,34% | -52,45% | Märkte | |
| Deye shares | 92,21 | -0,93% | +3,19% | -2,93% | +19,38% | -52,58% | Märkte | |
| SHANGHAI FUDAN FORWARD S&T CO ... | 3,20 | -1,54% | +11,89% | -34,56% | -46,31% | -52,59% | Märkte | |
| SHANGHAI TIANCHEN CO LTD | 4,68 | -2,30% | +11,96% | -31,98% | -58,80% | -52,63% | Märkte | |
| ZHEJIANG XINHUA CHEMICAL CO.,L... | 19,20 | -0,31% | -4,24% | -30,43% | -37,36% | -52,70% | Märkte | |
| SHANGHAI BAILIAN GROUP CO., LT... | 0,42 | -0,94% | 0,00% | -16,00% | -27,59% | -52,81% | Märkte | |
| Zhejiang Shouxiangu Pharmaceut... | 18,96 | -1,46% | -12,30% | -26,20% | -54,82% | -52,94% | Märkte | |
| Shanghai Baosteel Packaging Co... | 4,32 | -1,14% | -2,92% | -16,92% | -27,40% | -52,99% | Märkte | |
| Lanjian Smart | 14,78 | -1,20% | -6,75% | -50,93% | -58,84% | -53,03% | Märkte | |
| Anbiping | 14,30 | -0,35% | +0,56% | -35,64% | -39,79% | -53,05% | Märkte | |
| NanZhi Co ltd Fujian | 4,26 | -0,70% | -11,06% | -0,93% | -9,17% | -53,08% | Märkte | |
| Ningbo Water Meter Co., LTD. | 9,17 | -1,29% | -0,11% | -22,42% | -36,32% | -53,09% | Märkte | |
| HEILONGJIANG HEIHUA CO LTD | 2,12 | -0,93% | +0,47% | -5,78% | -24,56% | -53,10% | Märkte | |
| GUIZHOU LIYUAN HYDRAULIC CO LT... | 15,98 | -1,24% | -4,54% | -0,93% | -36,99% | -53,11% | Märkte | |
| Health Information | 17,19 | -1,60% | -5,45% | -59,07% | -57,61% | -53,16% | Märkte | |
| SUNTEK TECHNOLOGY CO LTD | 3,92 | +1,29% | +10,11% | -27,00% | -30,99% | -53,17% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
