Fujian Forecam Optics Co.,Ltd./ CNE100003MV0 /
| 2024-05-21 9:00:00 AM | Chg. -0.07 | Volume | Bid9:00:04 AM | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 17.94CNY | -0.39% | 360,204 Turnover: 6.45 mill. |
17.87Bid Size: 4,400 | 17.94Ask Size: 600 | 18.24 | 17.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:00:00 AM | 17.94 | 2,896 |
| 2024-05-21 | 8:56:52 AM | 17.94 | 27 |
| 2024-05-21 | 8:55:53 AM | 17.98 | 1,515 |
| 2024-05-21 | 8:55:12 AM | 17.96 | 200 |
| 2024-05-21 | 8:54:45 AM | 17.94 | 1,267 |
| 2024-05-21 | 8:54:42 AM | 17.94 | 622 |
| 2024-05-21 | 8:54:03 AM | 17.91 | 800 |
| 2024-05-21 | 8:52:51 AM | 17.96 | 785 |
| 2024-05-21 | 8:52:10 AM | 17.93 | 1,609 |
| 2024-05-21 | 8:52:02 AM | 17.92 | 400 |
| 2024-05-21 | 8:50:12 AM | 17.92 | 745 |
| 2024-05-21 | 8:50:06 AM | 17.91 | 300 |
| 2024-05-21 | 8:50:01 AM | 17.91 | 600 |
All quotes in CNY
