| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 4:58:16 AM | 16.52 | 10,189 |
| 2024-06-13 | 4:58:12 AM | 16.52 | 4,435 |
| 2024-06-13 | 4:57:55 AM | 16.53 | 575 |
| 2024-06-13 | 4:57:02 AM | 16.54 | 1,600 |
| 2024-06-13 | 4:57:01 AM | 16.51 | 1,400 |
| 2024-06-13 | 4:56:56 AM | 16.51 | 800 |
| 2024-06-13 | 4:56:25 AM | 16.51 | 479 |
| 2024-06-13 | 4:56:17 AM | 16.51 | 400 |
| 2024-06-13 | 4:56:16 AM | 16.50 | 2,768 |
| 2024-06-13 | 4:55:48 AM | 16.48 | 375 |
| 2024-06-13 | 4:55:42 AM | 16.48 | 1,000 |
| 2024-06-13 | 4:55:29 AM | 16.48 | 700 |