Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 20/09/2024 09:00:04 | Chg. +0.79 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 2,736.81CNY | +0.03% | 2,734.23 | 2,741.16 | 2,717.95 | 2,736.02 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Hailir Pesticides and Chemical... | 10.58 | -1.31% | -8.40% | -27.98% | -41.19% | -53.19% | Marchés | |
| Leberteco | 20.92 | +3.82% | +5.98% | -20.79% | -43.28% | -53.19% | Marchés | |
| JOEONE CO.,LTD. | 6.65 | -1.04% | -13.07% | -32.35% | -33.43% | -53.27% | Marchés | |
| ZheJiang AoKang Shoes Co., Ltd... | 3.99 | -3.39% | -4.55% | -11.73% | -31.44% | -53.60% | Marchés | |
| Xin Fengming group co., LTD | 9.66 | -2.42% | -14.44% | -30.70% | -26.60% | -53.62% | Marchés | |
| Swift Xing | 8.48 | -0.35% | +0.71% | -20.52% | -40.53% | -53.64% | Marchés | |
| Nantong Haixing Electronics Co... | 10.74 | -0.83% | +12.70% | -12.18% | -23.50% | -53.67% | Marchés | |
| China National Electric Appara... | 15.64 | -1.39% | +2.02% | -16.05% | -24.30% | -53.71% | Marchés | |
| DANHUA CHEMICAL TECHNOLOGY CO ... | 2.36 | -1.26% | +4.89% | -29.55% | -18.34% | -53.73% | Marchés | |
| Tongyuan Environment | 6.21 | -0.32% | 0.00% | -34.49% | -58.15% | -53.73% | Marchés | |
| China Fiberglass Company Ltd | 9.28 | -0.54% | -7.20% | -4.72% | -33.81% | -53.74% | Marchés | |
| Beijing Roborock Technology Co... | 236.36 | -0.77% | +15.81% | -27.56% | -15.98% | -53.79% | Marchés | |
| AirAsia Technology | 13.14 | 0.00% | -10.85% | -25.93% | -18.18% | -54.04% | Marchés | |
| BBMG Corporation | 1.36 | -2.16% | +7.09% | -28.42% | -39.29% | -54.05% | Marchés | |
| Huitong shares | 6.72 | +0.15% | -4.41% | -23.46% | -34.82% | -54.16% | Marchés | |
| Nanqiao Food | 14.43 | +0.49% | +3.15% | -14.77% | -24.05% | -54.16% | Marchés | |
| Hainan Airlines Company Limite... | 1.04 | +0.97% | -1.89% | -24.64% | -29.73% | -54.19% | Marchés | |
| Yunyong Technology | 26.36 | +1.62% | +0.53% | -24.90% | -47.06% | -54.25% | Marchés | |
| Zhejiang Xinneng | 6.76 | -1.60% | 0.00% | -8.28% | -33.53% | -54.32% | Marchés | |
| Xianhe Co.,Ltd. | 15.11 | -0.53% | -2.14% | -16.38% | -19.24% | -54.35% | Marchés | |
| Guangdong Huate Gas Co Ltd | 39.61 | -1.47% | -2.87% | -22.35% | -41.02% | -54.38% | Marchés | |
| Zhejiang Sanwei Rubber Item Co... | 12.70 | +4.96% | +37.15% | -15.39% | -16.01% | -54.45% | Marchés | |
| Hengsheng Energy | 7.75 | -0.64% | -2.27% | -25.34% | -31.11% | -54.57% | Marchés | |
| Jiangyin Jianghuamicro Elctron... | 11.61 | -1.11% | -6.37% | -16.05% | -29.08% | -54.61% | Marchés | |
| BEIJING CAPITAI DEVELOPMENT CO... | 2.36 | +4.42% | +15.12% | -10.27% | -44.60% | -54.62% | Marchés | |
| Traffic Control Technology Co.... | 14.73 | -0.20% | -9.07% | -15.59% | -15.34% | -54.65% | Marchés | |
| Zhejiang Jianye Chemical Co.，L... | 15.32 | -0.78% | +4.72% | -28.08% | -35.19% | -54.67% | Marchés | |
| Kexing Pharmaceutical | 13.93 | -1.21% | -12.06% | -11.16% | -24.42% | -54.76% | Marchés | |
| COMEFLY OUTDOOR CO.,LTD | 18.08 | -0.71% | -10.18% | -45.59% | -57.67% | -54.80% | Marchés | |
| Apple Flavor & Fragrance Group... | 6.26 | -0.16% | -1.26% | -12.20% | -31.21% | -54.80% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
