Great Wall Motor Company Limited/ CNE1000018V8 /
| 2024-06-19 8:35:39 AM | Chg. +0.14 | Volume | Bid8:35:39 AM | Ask8:35:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.94CNY | +0.54% | 13.79 mill. Turnover: 358.05 mill. |
25.95Bid Size: 600 | 25.96Ask Size: 4,200 | 26.23 | 25.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:36:53 AM | 25.95 | 1,900 |
| 2024-06-19 | 8:36:50 AM | 25.95 | 700 |
| 2024-06-19 | 8:36:42 AM | 25.96 | 100 |
| 2024-06-19 | 8:36:42 AM | 25.96 | 4,000 |
| 2024-06-19 | 8:36:35 AM | 25.95 | 500 |
| 2024-06-19 | 8:36:32 AM | 25.95 | 2,400 |
| 2024-06-19 | 8:36:27 AM | 25.94 | 400 |
| 2024-06-19 | 8:36:23 AM | 25.95 | 200 |
| 2024-06-19 | 8:36:18 AM | 25.95 | 100 |
| 2024-06-19 | 8:36:14 AM | 25.94 | 1,300 |
| 2024-06-19 | 8:36:12 AM | 25.95 | 100 |
| 2024-06-19 | 8:36:08 AM | 25.96 | 2,100 |
| 2024-06-19 | 8:36:05 AM | 25.95 | 1,700 |
All quotes in CNY
