Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 09. 26. 9:00:06 | Vált. +104,65 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 000,95CNY | +3,61% | 2 893,75 | 3 000,95 | 2 889,01 | 2 896,31 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| THINKINGDOM MEDIA GROUP LTD. | 16,12 | +2,87% | +6,40% | -8,25% | -10,49% | -38,71% | Piacok | |
| Create lawns together | 19,55 | +1,98% | +18,27% | -6,01% | -10,77% | -38,75% | Piacok | |
| HONGTA SECURITIES CO.,LTD. | 7,49 | +4,90% | +14,88% | +4,32% | -1,58% | -38,76% | Piacok | |
| DAQIAN ECOLOGY & ENVIRONMENT G... | 7,94 | +2,85% | +5,31% | -42,25% | -47,56% | -38,78% | Piacok | |
| Nanjing OLO Home Furnishing IN... | 6,15 | +10,02% | +19,65% | -23,79% | -43,11% | -38,81% | Piacok | |
| TAIYUAN LION-HEAD CEMENT CO LT... | 4,22 | +1,69% | +16,57% | -18,38% | -36,35% | -38,84% | Piacok | |
| Xiangyang Changyuan Donggu Ind... | 12,10 | +2,98% | +2,11% | -28,99% | -10,77% | -38,89% | Piacok | |
| Xinzhi Software | 11,25 | +2,65% | +9,22% | -40,16% | -37,95% | -38,89% | Piacok | |
| Jiangsu Tianmu Lake Tourism Co... | 10,75 | +4,37% | +14,00% | -45,40% | -48,88% | -38,92% | Piacok | |
| KunshanKersen Science & Techno... | 8,12 | +0,50% | +45,00% | +6,56% | +9,58% | -38,95% | Piacok | |
| Suzhou MedicalSystem Technolog... | 9,20 | +4,07% | +22,34% | -17,78% | -32,00% | -39,07% | Piacok | |
| SHANGHAI HAIXIN GROUP CO., LTD... | 0,227 | +3,65% | +5,58% | -23,05% | -24,83% | -39,14% | Piacok | |
| Deluxe Family Co Ltd | 2,02 | +6,88% | +18,13% | -9,82% | -22,90% | -39,16% | Piacok | |
| CHONGQING JIULONG ELECTRIC POW... | 5,31 | +1,72% | +11,55% | 0,00% | -10,46% | -39,18% | Piacok | |
| Lutheran Environment | 10,95 | +2,15% | +3,20% | -35,25% | -59,03% | -39,23% | Piacok | |
| SHANXI GUOYANG NEW ENERGE CO L... | 7,55 | +3,71% | +5,74% | -18,82% | -10,55% | -39,26% | Piacok | |
| Shandong Linglong Tyre Co.,Ltd | 17,86 | +4,14% | +15,30% | -14,99% | -11,93% | -39,33% | Piacok | |
| Daheng New Epoch Technology In... | 7,72 | +4,32% | +15,57% | -15,26% | -21,54% | -39,36% | Piacok | |
| SHANGHAI PETROCHEMICAL CO LTD | 2,73 | +2,63% | +1,49% | +3,80% | -11,36% | -39,47% | Piacok | |
| HeiLongJiang ZBD Pharmaceutica... | 10,82 | +3,84% | +0,37% | +1,60% | -12,46% | -39,55% | Piacok | |
| Chongqing Three Gorges Water C... | 6,91 | +1,92% | +0,14% | -3,22% | -9,67% | -39,65% | Piacok | |
| ZHEJIANG FEIDA ENVIRONMENTAL S... | 4,00 | +2,56% | +13,64% | -13,04% | -17,01% | -39,67% | Piacok | |
| XI'AN SHAANGU POWER CO., LTD. | 7,98 | +2,44% | +10,37% | -10,34% | -0,13% | -39,68% | Piacok | |
| Gourd baby | 12,72 | +5,21% | +34,04% | +3,00% | -13,65% | -39,69% | Piacok | |
| Wang Li An Fang | 7,20 | +1,98% | +14,29% | -13,04% | -28,00% | -39,70% | Piacok | |
| Hylink Digital Solution Co.,Lt... | 9,47 | -0,21% | +20,79% | -14,22% | -18,22% | -39,76% | Piacok | |
| Xinjiang Tianhong Papermaking ... | 7,77 | +5,57% | +4,72% | -22,46% | -40,87% | -39,77% | Piacok | |
| ZHEJIANG HISUN PHARMACEUTICAL ... | 7,63 | +3,95% | +3,81% | -1,42% | -29,02% | -39,83% | Piacok | |
| Getein Biotech, Inc. | 8,04 | +9,99% | +9,24% | -11,06% | -28,21% | -39,91% | Piacok | |
| Qingdao Vland Biotech INC | 11,20 | +3,23% | +5,16% | -6,74% | -19,13% | -39,95% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
