HUNAN AIHUA GROUP C0.,LTD./ CNE1000025P5 /
| 2024-09-27 9:00:00 AM | Chg. +0.55 | Volume | Bid9:00:04 AM | Ask2024-09-27 | High | Low |
|---|---|---|---|---|---|---|
| 13.90CNY | +4.12% | 3.9 mill. Turnover: 53.41 mill. |
13.89Bid Size: 9,400 | 13.90Ask Size: 100 | 13.94 | 13.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:00:00 AM | 13.90 | 21,200 |
| 2024-09-27 | 8:56:59 AM | 13.89 | 400 |
| 2024-09-27 | 8:56:54 AM | 13.90 | 2,000 |
| 2024-09-27 | 8:56:51 AM | 13.89 | 700 |
| 2024-09-27 | 8:56:47 AM | 13.90 | 200 |
| 2024-09-27 | 8:56:37 AM | 13.89 | 100 |
| 2024-09-27 | 8:56:26 AM | 13.90 | 3,200 |
| 2024-09-27 | 8:56:23 AM | 13.88 | 200 |
| 2024-09-27 | 8:56:17 AM | 13.88 | 100 |
| 2024-09-27 | 8:56:14 AM | 13.88 | 100 |
| 2024-09-27 | 8:56:10 AM | 13.88 | 100 |
| 2024-09-27 | 8:56:03 AM | 13.88 | 500 |
| 2024-09-27 | 8:56:01 AM | 13.87 | 600 |
All quotes in CNY
