Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 21/05/2024 07:37:44 | Chg. -8.73 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,162.42CNY | -0.28% | 3,164.68 | 3,164.68 | 3,155.35 | 3,171.15 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| General Electronics | 13.71 | -2.56% | +2.70% | -43.95% | -51.78% | - | Marchés | |
| Jiangsu Zongyi Co LTD | 3.05 | -2.56% | +2.69% | -40.08% | -45.24% | -40.20% | Marchés | |
| BANK OF JIANGSU CO., LTD. | 8.39 | +0.96% | +2.69% | +24.11% | +10.11% | +13.69% | Marchés | |
| DOUBLE COIN HOLDINGS LTD | 6.98 | -2.10% | +2.65% | +2.35% | +8.55% | -12.42% | Marchés | |
| SHENZHEN BLUETRUM TECHNOLOGY C... | 55.81 | -0.89% | +2.63% | -23.21% | -34.19% | - | Marchés | |
| HUBEI CHUTIAN EXPRESSWAY CO LT... | 4.70 | +0.64% | +2.62% | +20.82% | +12.71% | +53.59% | Marchés | |
| Foshan Haitian Flavouring and ... | 38.16 | -0.50% | +2.61% | -0.18% | -41.03% | -71.00% | Marchés | |
| SUZHOU DOUSON DRILLING & PRODU... | 25.18 | +1.90% | +2.61% | -14.06% | +7.24% | +191.77% | Marchés | |
| Guangxi Beisheng Pharmaceutica... | 4.33 | -0.92% | +2.61% | -33.79% | -39.61% | -57.34% | Marchés | |
| Beiyuan Group | 4.34 | -1.14% | +2.60% | -12.85% | -22.22% | -51.51% | Marchés | |
| GUANGDONG DONGYANGGUANG ALUMIN... | 9.09 | +0.11% | +2.60% | +34.27% | +19.76% | +92.99% | Marchés | |
| Jiajiayue Group Co., Ltd. | 10.28 | -0.87% | +2.59% | -10.61% | -22.59% | -42.92% | Marchés | |
| HUAAN SECURITIES CO., LTD. | 4.76 | -0.42% | +2.59% | -4.61% | -4.03% | -14.85% | Marchés | |
| Shanghai Pharmaceuticals Holdi... | 18.25 | -1.30% | +2.59% | +1.39% | -17.05% | -17.79% | Marchés | |
| TSINGHUA TONGFANG CO LTD | 5.96 | -0.50% | +2.58% | -29.72% | -26.42% | +0.17% | Marchés | |
| Shaanxi Heimao Coking Co., Ltd | 3.58 | -1.10% | +2.58% | -24.47% | -19.19% | -56.07% | Marchés | |
| Yantai Wanhua Polyurethanes Co... | 88.77 | -1.18% | +2.57% | +7.30% | +2.03% | -14.23% | Marchés | |
| Boc International China Co Ltd | 10.13 | -0.59% | +2.53% | -8.90% | -9.63% | -32.24% | Marchés | |
| CHINA MASTER LOGISTICS.,LTD. | 10.14 | -1.46% | +2.53% | +4.32% | +8.33% | +8.92% | Marchés | |
| Shanghai Emperor Of Cleaning H... | 22.33 | -2.06% | +2.53% | +19.22% | +16.24% | +74.73% | Marchés | |
| MUDANJIANG HENGFENG PAPER CO L... | 6.91 | -1.71% | +2.52% | -12.97% | -12.75% | -11.41% | Marchés | |
| Medium grain flow | 9.87 | -0.20% | +2.49% | +5.56% | -2.37% | -65.50% | Marchés | |
| Anhui Jianghuai Automobile Co ... | 16.45 | +7.80% | +2.49% | -8.66% | +38.00% | +70.64% | Marchés | |
| Zhejiang XCC Group Co.,Ltd; | 16.46 | -2.26% | +2.49% | -27.55% | +39.85% | +82.48% | Marchés | |
| GUANGDNG SITONG GROUP CO.,LTD | 5.77 | -4.94% | +2.49% | -40.88% | +1.05% | -10.68% | Marchés | |
| ZHEJIANG WEIMING ENVIRONMENT P... | 21.06 | -0.89% | +2.48% | +17.26% | +14.52% | +14.83% | Marchés | |
| ZHEJIANG FEIDA ENVIRONMENTAL S... | 4.55 | -2.36% | +2.48% | -10.26% | -10.96% | -38.10% | Marchés | |
| PNC Process Systems Co.,Ltd | 24.41 | -1.57% | +2.48% | -12.76% | -40.48% | -20.95% | Marchés | |
| REMEGEN CO.LTD. | 50.30 | -0.24% | +2.46% | -22.26% | -23.93% | - | Marchés | |
| CAITONG SECURITIES CO.,LTD | 7.50 | -0.53% | +2.46% | -10.07% | -1.70% | -28.09% | Marchés |
