Visión generalGráficoConstituyentesNoticias

Shanghai Stock Exchange Composite Index/  CNM000000019  

06/06/2024 9:00:06 Diferencia -16.61 Apertura Máximo del día Price Change Band Cierre del día anterior
3,048.79CNY -0.54% 3,069.44 3,077.67 3,040.83 3,065.40
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Hailir Pesticides and Chemical...13.31-4.86%-6.66%
-14.57%-17.33%-28.36%-51.98%
Price Change 
Senci Electric Machinery Co Lt...13.25-3.28%-7.47%
-14.57%-20.37%-23.28%-44.23%
Price Change 
Shanghai Material Trading Co L...7.85-6.55%-5.99%
-14.58%-32.21%-29.22%-18.40%
Price Change 
Zhejiang Rongsheng Environment...10.31-4.45%-9.16%
-14.58%-15.77%-29.19%-28.10%
Price Change 
Shanghai Mechanical & Electric...0.82-4.19%-12.77%
-14.58%-9.89%-22.64%-38.35%
Price Change 
Medicaid6.85-6.04%-12.29%
-14.59%-37.84%-37.16%-63.07%
Price Change 
Shenzhou Cell42.91-1.33%-1.85%
-14.61%-15.85%-30.71%-17.45%
Price Change 
Zhejiang Shapuaisi Pharmaceuti...7.77+2.10%-5.47%
-14.62%-29.87%-6.72%-29.94%
Price Change 
Wenfeng Great World Chain Deve...1.81-4.23%-9.05%
-14.62%-29.30%-27.31%-43.61%
Price Change 
JIANGSU HONGDOU INDUSTRY CO LT...2.27-5.02%-7.35%
-14.66%-21.18%-27.71%-24.33%
Price Change 
SHANGHAI FIRST PROVISIONS COMP...4.88-4.87%-8.61%
-14.69%-26.95%-29.48%-52.06%
Price Change 
C&T Technology Development CO ...3.31-4.61%-17.04%
-14.69%-40.14%-36.47%-43.61%
Price Change 
MINMETALS DEVELOPMENT CO LTD7.20-2.96%-6.98%
-14.69%-26.00%-23.08%-14.59%
Price Change 
SHANXI YABAO PHARMACEUTICAL GR...5.80-2.85%-4.92%
-14.71%-23.58%-15.70%+3.94%
Price Change 
SHENZHEN JPT OPTO-ELECTRONICS ...39.64-5.62%-8.85%
-14.72%-53.18%-30.60%-6.95%
Price Change 
JIANGSU CHUNLAN REFRIGERATING ...3.65-3.95%-10.54%
-14.72%-31.00%-33.27%+1.96%
Price Change 
JINZHOU JIXIANG MOLYBDENUM CO....6.48-4.57%-13.72%
-14.74%-43.41%-47.40%+35.28%
Price Change 
SHANGHAI ORIENT-CHIP TECHNOLOG...22.60-5.36%-12.23%
-14.75%-41.80%-67.71%-
Price Change 
Inner Mongolia Xinhua11.72-4.56%-7.21%
-14.76%-12.34%-15.80%-
Price Change 
Jindal9.93-3.59%-12.36%
-14.76%-29.32%-27.57%-69.20%
Price Change 
Hefei Taihe Optoelectronic Tec...10.68-4.56%-9.80%
-14.76%-26.50%-18.91%-29.74%
Price Change 
Keli Sensing Technology (Ningb...25.40-3.68%-4.44%
-14.77%-21.97%+1.32%-5.93%
Price Change 
Beijing Worldia Diamond Tools ...15.70-4.73%-10.80%
-14.77%-37.85%-25.45%-56.76%
Price Change 
SHANGHAI ZIJIANG ENTERPRISE GR...5.48-1.97%-3.18%
-14.77%+15.37%+6.61%+7.03%
Price Change 
Huasu Co. Ltd.2.42-4.35%-6.92%
-14.79%-31.64%-34.59%-
Price Change 
JIANGSU SHUANGLIANG AIR-CONDIT...5.47-3.70%-11.06%
-14.80%-35.19%-55.02%+4.79%
Price Change 
Sichuan Hebang Biotechnology C...1.84-3.16%-6.60%
-14.81%-21.37%-26.10%-8.46%
Price Change 
BLACK PEONY GROUP CO LTD4.02-4.74%-10.86%
-14.83%-30.69%-34.85%-42.57%
Price Change 
CITYCHAMP DARTONG CO LTD1.78-7.77%-14.42%
-14.83%-33.33%-35.97%-47.80%
Price Change 
Long-age hydraulic19.92-4.96%-10.23%
-14.84%-20.35%-21.42%-69.53%
Price Change