CITYCHAMP DARTONG CO LTD/ CNE000000QD6 /
| 6/20/2024 9:00:00 AM | Chg. -0.08 | Volume | Bid6/20/2024 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.79CNY | -4.28% | 28.56 mill. Turnover: 51.46 mill. |
1.79Bid Size: 798,300 | 1.80Ask Size: 453,000 | 1.87 | 1.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:00:00 AM | 1.79 | 920,100 |
| 6/20/2024 | 8:56:59 AM | 1.78 | 8,100 |
| 6/20/2024 | 8:56:55 AM | 1.78 | 3,400 |
| 6/20/2024 | 8:56:52 AM | 1.78 | 16,000 |
| 6/20/2024 | 8:56:51 AM | 1.78 | 9,800 |
| 6/20/2024 | 8:56:47 AM | 1.78 | 6,700 |
| 6/20/2024 | 8:56:43 AM | 1.78 | 23,800 |
| 6/20/2024 | 8:56:39 AM | 1.78 | 36,600 |
| 6/20/2024 | 8:56:34 AM | 1.79 | 2,300 |
| 6/20/2024 | 8:56:33 AM | 1.79 | 13,000 |
| 6/20/2024 | 8:56:25 AM | 1.79 | 13,900 |
| 6/20/2024 | 8:56:23 AM | 1.78 | 5,000 |
| 6/20/2024 | 8:56:20 AM | 1.79 | 3,100 |
All quotes in CNY
